Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-06-13 |
1.9070 |
3.7321 NETKO |
1.9070 |
1.5700 |
2.2439 |
1.5700 |
| 2021-06-12 |
2.2599 |
0.0000 NETKO |
2.2599 |
2.2599 |
2.2599 |
2.2599 |
| 2021-06-11 |
2.2599 |
8.8499 NETKO |
2.2599 |
2.2599 |
2.2599 |
2.2599 |
| 2021-06-10 |
2.2736 |
0.0000 NETKO |
2.2736 |
2.2736 |
2.2736 |
2.2736 |
| 2021-06-09 |
2.2736 |
0.0000 NETKO |
2.2736 |
2.2736 |
2.2736 |
2.2736 |
| 2021-06-08 |
2.2736 |
0.4398 NETKO |
2.2736 |
2.2736 |
2.2736 |
2.2736 |
| 2021-06-07 |
2.2745 |
0.6595 NETKO |
2.2745 |
2.2739 |
2.2750 |
2.2739 |
| 2021-06-06 |
2.2780 |
0.0000 NETKO |
2.2780 |
2.2780 |
2.2780 |
2.2780 |
| 2021-06-05 |
2.2785 |
2.4139 NETKO |
2.2785 |
2.2780 |
2.2790 |
2.2780 |
| 2021-06-04 |
1.9249 |
0.1755 NETKO |
1.9249 |
1.5700 |
2.2797 |
1.5700 |
| 2021-06-03 |
2.2799 |
0.0965 NETKO |
2.2799 |
2.2799 |
2.2799 |
2.2799 |
| 2021-06-02 |
2.2900 |
0.0000 NETKO |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-06-01 |
2.2900 |
0.4367 NETKO |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-05-31 |
1.5700 |
10.9690 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-30 |
1.8000 |
0.0000 NETKO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-29 |
1.8000 |
0.0000 NETKO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-28 |
1.8675 |
86.1847 NETKO |
1.8675 |
1.8000 |
1.9350 |
1.8000 |
| 2021-05-27 |
2.1595 |
226.9993 NETKO |
2.1595 |
1.9200 |
2.3990 |
1.9350 |
| 2021-05-26 |
2.2000 |
1.7424 NETKO |
2.2000 |
2.0000 |
2.4000 |
2.0000 |
| 2021-05-25 |
2.9199 |
0.0000 NETKO |
2.9199 |
2.9199 |
2.9199 |
2.9199 |
| 2021-05-24 |
2.9199 |
0.0000 NETKO |
2.9199 |
2.9199 |
2.9199 |
2.9199 |
| 2021-05-23 |
2.9199 |
0.0000 NETKO |
2.9199 |
2.9199 |
2.9199 |
2.9199 |
| 2021-05-22 |
2.9199 |
0.0000 NETKO |
2.9199 |
2.9199 |
2.9199 |
2.9199 |
| 2021-05-21 |
2.9199 |
0.0430 NETKO |
2.9199 |
2.9199 |
2.9199 |
2.9199 |
| 2021-05-20 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-19 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-18 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-17 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-16 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-15 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-14 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-13 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-12 |
1.5700 |
0.0000 NETKO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-05-11 |
2.2500 |
47.8667 NETKO |
2.2500 |
1.5600 |
2.9400 |
1.5700 |
| 2021-05-10 |
1.8000 |
46.1538 NETKO |
1.8000 |
1.5600 |
2.0399 |
2.0399 |
| 2021-05-09 |
2.9400 |
4.4014 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-08 |
2.9400 |
0.0440 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-07 |
2.9400 |
0.1020 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-06 |
2.9400 |
0.0000 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-05 |
2.9400 |
0.0000 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-04 |
2.9400 |
22.7531 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-03 |
2.9400 |
25.1217 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-02 |
2.9400 |
0.3401 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-01 |
2.3250 |
14.8503 NETKO |
2.3250 |
1.7000 |
2.9499 |
1.7000 |
| 2021-04-30 |
2.9600 |
0.0000 NETKO |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2021-04-29 |
2.9600 |
0.6757 NETKO |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2021-04-28 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-27 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-26 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |