Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-24 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-23 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-22 |
0.8700 |
36.7816 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-21 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-20 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-19 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-18 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-17 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-16 |
2.1515 |
24.3371 NETKO |
2.1515 |
1.4400 |
2.8630 |
2.8630 |
| 2021-04-15 |
0.8630 |
0.0000 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-14 |
1.6015 |
1.5592 NETKO |
1.6015 |
0.8630 |
2.3400 |
0.8630 |
| 2021-04-13 |
0.8630 |
0.8072 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-12 |
0.8630 |
0.0000 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-11 |
0.8630 |
0.0000 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-10 |
0.8630 |
88.6797 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-09 |
2.8630 |
0.0146 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-08 |
1.1563 |
0.0000 NETKO |
1.1563 |
1.1563 |
1.1563 |
1.1563 |
| 2021-04-07 |
1.0096 |
41.9121 NETKO |
1.0096 |
0.8630 |
1.1563 |
1.1563 |
| 2021-04-06 |
2.8630 |
0.0349 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-05 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-04 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-03 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-02 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-01 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-31 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-30 |
1.9000 |
12.6316 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-29 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-28 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-27 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-26 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-25 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-24 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-23 |
3.1118 |
1.7850 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-22 |
3.0000 |
1.0000 NETKO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-21 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-20 |
2.2589 |
330.0276 NETKO |
2.2589 |
1.4059 |
3.1118 |
3.1118 |
| 2021-03-19 |
1.4059 |
0.0000 NETKO |
1.4059 |
1.4059 |
1.4059 |
1.4059 |
| 2021-03-18 |
1.4059 |
0.0782 NETKO |
1.4059 |
1.4059 |
1.4059 |
1.4059 |
| 2021-03-17 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-16 |
1.4000 |
3.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-15 |
1.1571 |
12.9146 NETKO |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2021-03-14 |
1.1300 |
614.5445 NETKO |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-03-13 |
0.8638 |
1,569.6728 NETKO |
0.8638 |
0.5977 |
1.1300 |
1.1300 |
| 2021-03-12 |
0.6192 |
0.0000 NETKO |
0.6192 |
0.6192 |
0.6192 |
0.6192 |
| 2021-03-11 |
0.6192 |
0.0000 NETKO |
0.6192 |
0.6192 |
0.6192 |
0.6192 |
| 2021-03-10 |
0.6192 |
0.0000 NETKO |
0.6192 |
0.6192 |
0.6192 |
0.6192 |
| 2021-03-09 |
0.7100 |
0.0000 NETKO |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-08 |
0.7100 |
0.0000 NETKO |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-07 |
0.7100 |
70.4225 NETKO |
0.7100 |
0.7100 |
0.7100 |
0.7100 |