Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.1397 |
0.0000 NETKO |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2021-03-05 |
1.1397 |
0.0000 NETKO |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2021-03-04 |
1.1397 |
0.0000 NETKO |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2021-03-03 |
1.1397 |
0.0000 NETKO |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2021-03-02 |
1.1397 |
0.0000 NETKO |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2021-03-01 |
1.1397 |
16.1650 NETKO |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2021-02-28 |
0.7000 |
0.0000 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-27 |
0.7000 |
0.0000 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-26 |
1.1399 |
0.0000 NETKO |
1.1399 |
1.1399 |
1.1399 |
1.1399 |
| 2021-02-25 |
1.1399 |
21.9317 NETKO |
1.1399 |
1.1399 |
1.1399 |
1.1399 |
| 2021-02-24 |
0.7000 |
0.0000 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-23 |
0.7350 |
1,033.9050 NETKO |
0.7350 |
0.7000 |
0.7700 |
0.7000 |
| 2021-02-22 |
0.7350 |
1,033.9050 NETKO |
0.7350 |
0.7000 |
0.7700 |
0.7000 |
| 2021-02-21 |
1.1400 |
0.0000 NETKO |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-02-20 |
0.9200 |
133.4941 NETKO |
0.9200 |
0.7000 |
1.1400 |
1.1400 |
| 2021-02-19 |
0.7000 |
114.2248 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-18 |
0.7000 |
0.0000 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-17 |
0.7000 |
0.0000 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-16 |
0.7200 |
75.0000 NETKO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-02-15 |
0.7000 |
0.0000 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-14 |
0.7000 |
21.6440 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
0.6907 NETKO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
1.1490 |
0.0000 NETKO |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2021-02-11 |
1.1490 |
0.0000 NETKO |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2021-02-10 |
1.1490 |
27.4497 NETKO |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2021-02-09 |
1.1500 |
0.0000 NETKO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-02-08 |
0.8750 |
0.0000 NETKO |
0.8750 |
0.6000 |
1.1500 |
1.1500 |
| 2021-02-07 |
1.1570 |
0.0000 NETKO |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2021-02-06 |
1.1570 |
0.1611 NETKO |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2021-02-05 |
0.6830 |
0.0000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2021-02-04 |
0.6830 |
0.2000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2021-02-03 |
1.1570 |
0.0000 NETKO |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2021-02-02 |
1.1570 |
0.0000 NETKO |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2021-02-01 |
1.1570 |
44.2152 NETKO |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2021-01-31 |
0.4800 |
181.2500 NETKO |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-30 |
0.9411 |
238.3350 NETKO |
0.9411 |
0.7271 |
1.1552 |
1.1552 |
| 2021-01-29 |
0.9411 |
283.9071 NETKO |
0.9411 |
0.7271 |
1.1552 |
1.1552 |
| 2021-01-28 |
0.6479 |
459.6200 NETKO |
0.6479 |
0.4658 |
0.8300 |
0.5475 |
| 2021-01-27 |
0.6424 |
107.3325 NETKO |
0.6424 |
0.5080 |
0.7769 |
0.7769 |
| 2021-01-26 |
0.5100 |
58.8235 NETKO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-01-25 |
0.4550 |
0.0000 NETKO |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2021-01-24 |
0.4550 |
23.9560 NETKO |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2021-01-23 |
0.8299 |
0.0000 NETKO |
0.8299 |
0.8299 |
0.8299 |
0.8299 |
| 2021-01-22 |
0.8299 |
0.0000 NETKO |
0.8299 |
0.8299 |
0.8299 |
0.8299 |
| 2021-01-21 |
0.8299 |
0.0000 NETKO |
0.8299 |
0.8299 |
0.8299 |
0.8299 |
| 2021-01-20 |
0.8299 |
39.7638 NETKO |
0.8299 |
0.8299 |
0.8299 |
0.8299 |
| 2021-01-19 |
0.8300 |
1.2048 NETKO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-18 |
0.8310 |
0.0000 NETKO |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2021-01-17 |
0.8310 |
0.0000 NETKO |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2021-01-16 |
0.8310 |
0.0000 NETKO |
0.8310 |
0.8310 |
0.8310 |
0.8310 |