Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.8310 |
164.7552 NETKO |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2021-01-14 |
0.6399 |
0.0000 NETKO |
0.6399 |
0.6399 |
0.6399 |
0.6399 |
| 2021-01-13 |
0.6500 |
19.2620 NETKO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-12 |
0.9000 |
0.0000 NETKO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-11 |
0.9000 |
0.0000 NETKO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-10 |
0.9000 |
0.0000 NETKO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-09 |
0.9000 |
474.8420 NETKO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-08 |
1.0786 |
0.0000 NETKO |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
| 2021-01-07 |
1.0786 |
0.0000 NETKO |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
| 2021-01-06 |
1.0786 |
36.1580 NETKO |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
| 2021-01-05 |
0.6399 |
0.8174 NETKO |
0.6399 |
0.6399 |
0.6399 |
0.6399 |
| 2021-01-04 |
0.8700 |
815.3769 NETKO |
0.8700 |
0.6399 |
1.1000 |
1.0880 |
| 2021-01-03 |
1.1000 |
1,638.8734 NETKO |
1.1000 |
1.0600 |
1.1400 |
1.0900 |
| 2021-01-02 |
0.8070 |
1,401.7941 NETKO |
0.8070 |
0.4941 |
1.1200 |
1.0800 |
| 2021-01-01 |
1.1300 |
499.7655 NETKO |
1.1300 |
1.1200 |
1.1400 |
1.1200 |
| 2020-12-31 |
0.7750 |
754.4431 NETKO |
0.7750 |
0.4000 |
1.1500 |
1.1400 |
| 2020-12-30 |
0.8095 |
0.0000 NETKO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-12-29 |
0.7833 |
0.8140 NETKO |
0.7833 |
0.7570 |
0.8095 |
0.8095 |
| 2020-12-28 |
0.3500 |
0.3013 NETKO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-27 |
0.4845 |
0.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-26 |
0.4845 |
0.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-25 |
0.4845 |
0.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-24 |
0.4845 |
0.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-23 |
0.4845 |
0.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-22 |
0.4845 |
0.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-21 |
0.4845 |
0.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-20 |
0.4845 |
1.0000 NETKO |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-19 |
0.4445 |
0.0000 NETKO |
0.4445 |
0.4445 |
0.4445 |
0.4445 |
| 2020-12-18 |
0.4445 |
0.0000 NETKO |
0.4445 |
0.4445 |
0.4445 |
0.4445 |
| 2020-12-17 |
0.5798 |
1.3671 NETKO |
0.5798 |
0.3500 |
0.8095 |
0.4445 |
| 2020-12-16 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-15 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-14 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-13 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-12 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-11 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-10 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-09 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-08 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-07 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-06 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-05 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-04 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-03 |
0.8097 |
0.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-02 |
0.8097 |
1.0000 NETKO |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
| 2020-12-01 |
0.7439 |
0.0000 NETKO |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2020-11-30 |
0.7439 |
0.0000 NETKO |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2020-11-29 |
0.7439 |
0.0000 NETKO |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2020-11-28 |
0.7439 |
0.0000 NETKO |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2020-11-27 |
0.7439 |
0.0000 NETKO |
0.7439 |
0.7439 |
0.7439 |
0.7439 |