Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.5216 |
20.5517 NETKO |
0.5216 |
0.5008 |
0.5424 |
0.5008 |
| 2024-08-05 |
0.5706 |
3.2715 NETKO |
0.5706 |
0.5478 |
0.5934 |
0.5478 |
| 2024-08-04 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-03 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-02 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-01 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-31 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-30 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-29 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-28 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-27 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-26 |
0.6113 |
0.3272 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-25 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-24 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-23 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-22 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-21 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-20 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-19 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-18 |
0.5792 |
3.1260 NETKO |
0.5792 |
0.5533 |
0.6052 |
0.6052 |
| 2024-07-17 |
0.5451 |
1.5012 NETKO |
0.5451 |
0.5369 |
0.5533 |
0.5533 |
| 2024-07-16 |
0.5212 |
0.0000 NETKO |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-15 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-14 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-13 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-12 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-11 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-10 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-09 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-08 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-07 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-06 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-05 |
0.5399 |
1.3519 NETKO |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2024-07-04 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-03 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-02 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-01 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-30 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-29 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-28 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-27 |
0.5589 |
0.7493 NETKO |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-06-26 |
0.5645 |
0.0000 NETKO |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-25 |
0.5645 |
0.0000 NETKO |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-24 |
0.5673 |
0.3573 NETKO |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2024-06-23 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-22 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-21 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-20 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-19 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-18 |
0.5701 |
0.3594 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |