Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-18 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-17 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-16 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-15 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-14 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-13 |
0.5239 |
1.1917 NETKO |
0.5239 |
0.5160 |
0.5317 |
0.5160 |
| 2024-08-12 |
0.4928 |
27.0618 NETKO |
0.4928 |
0.4040 |
0.5815 |
0.5264 |
| 2024-08-11 |
0.5211 |
0.0000 NETKO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-10 |
0.5211 |
0.0000 NETKO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-09 |
0.5160 |
1.1835 NETKO |
0.5160 |
0.5108 |
0.5211 |
0.5211 |
| 2024-08-08 |
0.4958 |
0.3034 NETKO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-07 |
0.4958 |
0.3034 NETKO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-06 |
0.5216 |
20.5517 NETKO |
0.5216 |
0.5008 |
0.5424 |
0.5008 |
| 2024-08-05 |
0.5706 |
3.2715 NETKO |
0.5706 |
0.5478 |
0.5934 |
0.5478 |
| 2024-08-04 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-03 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-02 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-01 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-31 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-30 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-29 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-28 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-27 |
0.6113 |
0.0000 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-26 |
0.6113 |
0.3272 NETKO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-25 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-24 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-23 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-22 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-21 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-20 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-19 |
0.6052 |
0.0000 NETKO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-18 |
0.5792 |
3.1260 NETKO |
0.5792 |
0.5533 |
0.6052 |
0.6052 |
| 2024-07-17 |
0.5451 |
1.5012 NETKO |
0.5451 |
0.5369 |
0.5533 |
0.5533 |
| 2024-07-16 |
0.5212 |
0.0000 NETKO |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-15 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-14 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-13 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-12 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-11 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-10 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-09 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-08 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-07 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-06 |
0.5264 |
0.0000 NETKO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-05 |
0.5399 |
1.3519 NETKO |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2024-07-04 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-03 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-02 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-01 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |