Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-10-06 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-10-05 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-10-04 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-10-03 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-10-02 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-10-01 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-09-30 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-09-29 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-09-28 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-09-27 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-09-26 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-09-25 |
0.6274 |
0.0000 NETKO |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-09-24 |
0.6221 |
152.7525 NETKO |
0.6221 |
0.6168 |
0.6274 |
0.6274 |
| 2020-09-23 |
0.3735 |
0.0000 NETKO |
0.3735 |
0.3735 |
0.3735 |
0.3735 |
| 2020-09-22 |
0.3735 |
0.0000 NETKO |
0.3735 |
0.3735 |
0.3735 |
0.3735 |
| 2020-09-21 |
0.3735 |
59.1903 NETKO |
0.3735 |
0.3735 |
0.3735 |
0.3735 |
| 2020-09-20 |
0.5696 |
0.0000 NETKO |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2020-09-19 |
0.5696 |
0.0000 NETKO |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2020-09-18 |
0.5696 |
6.8674 NETKO |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2020-09-17 |
0.7003 |
0.0000 NETKO |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2020-09-16 |
0.7003 |
0.0000 NETKO |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2020-09-15 |
0.7003 |
0.0000 NETKO |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2020-09-14 |
0.7003 |
0.0000 NETKO |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2020-09-13 |
0.7003 |
0.0000 NETKO |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2020-09-12 |
0.7003 |
0.0000 NETKO |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2020-09-11 |
0.7003 |
0.0000 NETKO |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2020-09-10 |
0.6937 |
22.3969 NETKO |
0.6937 |
0.6870 |
0.7003 |
0.7003 |
| 2020-09-09 |
0.6634 |
23.4481 NETKO |
0.6634 |
0.6357 |
0.6911 |
0.6870 |
| 2020-09-08 |
0.6357 |
0.0000 NETKO |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-09-07 |
0.6357 |
0.0000 NETKO |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-09-06 |
0.6357 |
0.0000 NETKO |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-09-05 |
0.6357 |
0.0000 NETKO |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-09-04 |
0.6357 |
0.0000 NETKO |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-09-03 |
0.6357 |
11.7181 NETKO |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-09-02 |
0.6357 |
11.7181 NETKO |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-09-01 |
0.6830 |
0.0000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2020-08-31 |
0.6830 |
0.0000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2020-08-30 |
0.6830 |
0.0000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2020-08-29 |
0.6830 |
0.0000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2020-08-28 |
0.6830 |
0.0000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2020-08-27 |
0.6830 |
0.0000 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2020-08-26 |
0.6830 |
4.7257 NETKO |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2020-08-25 |
0.6804 |
0.0000 NETKO |
0.6804 |
0.6804 |
0.6804 |
0.6804 |
| 2020-08-24 |
0.6804 |
0.0000 NETKO |
0.6804 |
0.6804 |
0.6804 |
0.6804 |
| 2020-08-23 |
0.5426 |
65.3813 NETKO |
0.5426 |
0.4048 |
0.6804 |
0.6804 |
| 2020-08-22 |
0.4048 |
85.9579 NETKO |
0.4048 |
0.4048 |
0.4048 |
0.4048 |
| 2020-08-21 |
0.4471 |
0.0000 NETKO |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2020-08-20 |
0.4471 |
44.7364 NETKO |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2020-08-19 |
0.5140 |
0.0000 NETKO |
0.5140 |
0.5140 |
0.5140 |
0.5140 |