Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.5140 |
0.0000 NETKO |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2020-08-17 |
0.5135 |
249.9479 NETKO |
0.5135 |
0.5130 |
0.5140 |
0.5140 |
| 2020-08-16 |
0.5130 |
148.2724 NETKO |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2020-08-15 |
0.2800 |
0.0000 NETKO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-14 |
0.2800 |
0.0000 NETKO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-13 |
0.4194 |
257.3329 NETKO |
0.4194 |
0.2800 |
0.5588 |
0.2800 |
| 2020-08-12 |
0.5588 |
45.1300 NETKO |
0.5588 |
0.5588 |
0.5589 |
0.5588 |
| 2020-08-11 |
0.2700 |
0.0000 NETKO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-10 |
0.2700 |
0.0000 NETKO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-09 |
0.2700 |
0.0000 NETKO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-08 |
0.2700 |
0.0000 NETKO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-07 |
0.4150 |
157.7698 NETKO |
0.4150 |
0.2700 |
0.5600 |
0.2700 |
| 2020-08-06 |
0.2700 |
166.6667 NETKO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-05 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-04 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-03 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-02 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-01 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-31 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-30 |
0.2600 |
1.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-29 |
0.4640 |
0.0000 NETKO |
0.4640 |
0.4640 |
0.4640 |
0.4640 |
| 2020-07-28 |
0.4635 |
41.1708 NETKO |
0.4635 |
0.4630 |
0.4640 |
0.4640 |
| 2020-07-27 |
0.4650 |
215.0538 NETKO |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-07-26 |
0.2700 |
0.0000 NETKO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-25 |
0.2700 |
221.1403 NETKO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-24 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-23 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-22 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-21 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-20 |
0.2600 |
0.0000 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-19 |
0.2600 |
138.4615 NETKO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-18 |
0.4940 |
0.0000 NETKO |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-07-17 |
0.4940 |
0.0000 NETKO |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-07-16 |
0.4940 |
0.0000 NETKO |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-07-15 |
0.4940 |
0.0000 NETKO |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-07-14 |
0.5498 |
162.2099 NETKO |
0.5498 |
0.3596 |
0.7400 |
0.4940 |
| 2020-07-13 |
0.3598 |
0.0000 NETKO |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-07-12 |
0.3598 |
0.0000 NETKO |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-07-11 |
0.3598 |
0.5956 NETKO |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-07-10 |
0.2500 |
30.7349 NETKO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-09 |
0.2347 |
19.3885 NETKO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2020-07-08 |
0.2347 |
19.3885 NETKO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2020-07-07 |
0.3866 |
11.3464 NETKO |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-07-06 |
0.4970 |
348.9352 NETKO |
0.4970 |
0.2500 |
0.7439 |
0.3866 |
| 2020-07-05 |
0.4577 |
0.0000 NETKO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2020-07-04 |
0.4577 |
0.0000 NETKO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2020-07-03 |
0.4577 |
0.0000 NETKO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2020-07-02 |
0.4577 |
0.0000 NETKO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2020-07-01 |
0.4577 |
7.1207 NETKO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2020-06-30 |
0.5580 |
0.0000 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |