Crypto exchange Yobit

Market Netko (NETKO) / [unlinked]

Identifier on Yobit: netko_rur
Date Price Volume Open Low High Close
2020-06-29 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-28 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-27 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-26 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-25 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-24 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-23 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-22 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-21 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-20 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-19 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-18 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-17 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-16 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-15 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-14 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-13 0.5580 68.1004 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-12 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-11 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-10 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-09 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-08 0.4127 121.8672 NETKO 0.4127 0.3974 0.4280 0.3974
2020-06-07 0.6500 0.0000 NETKO 0.6500 0.6500 0.6500 0.6500
2020-06-06 0.4500 133.2751 NETKO 0.4500 0.2500 0.6500 0.6500
2020-06-05 0.2000 0.0000 NETKO 0.2000 0.2000 0.2000 0.2000
2020-06-04 0.2000 0.0000 NETKO 0.2000 0.2000 0.2000 0.2000
2020-06-03 0.2000 110.0000 NETKO 0.2000 0.2000 0.2000 0.2000
2020-06-02 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-06-01 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-31 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-30 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-29 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-28 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-27 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-26 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-25 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-24 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-23 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-22 0.6747 14.1209 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-21 0.5902 136.6547 NETKO 0.5902 0.4431 0.7372 0.7372
2020-05-20 0.2271 0.0000 NETKO 0.2271 0.2271 0.2271 0.2271
2020-05-19 0.2271 35.2289 NETKO 0.2271 0.2271 0.2271 0.2271
2020-05-18 0.6526 0.0000 NETKO 0.6526 0.6526 0.6526 0.6526
2020-05-17 0.6589 133.5384 NETKO 0.6589 0.6526 0.6652 0.6526
2020-05-16 0.6750 273.4046 NETKO 0.6750 0.6500 0.7000 0.7000
2020-05-15 0.6750 597.8627 NETKO 0.6750 0.6500 0.7000 0.6500
2020-05-14 0.4783 1.5385 NETKO 0.4783 0.1766 0.7800 0.1766
2020-05-13 0.6483 0.0000 NETKO 0.6483 0.6483 0.6483 0.6483
2020-05-12 0.7191 57.0167 NETKO 0.7191 0.6483 0.7899 0.6483
2020-05-11 0.8000 0.0000 NETKO 0.8000 0.8000 0.8000 0.8000