Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.8000 |
15.2891 NETKO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-05-09 |
0.8090 |
14.8331 NETKO |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-05-08 |
0.6550 |
401.2310 NETKO |
0.6550 |
0.5000 |
0.8100 |
0.8099 |
| 2020-05-07 |
0.6945 |
29.8163 NETKO |
0.6945 |
0.5701 |
0.8189 |
0.5701 |
| 2020-05-06 |
0.7100 |
109.9863 NETKO |
0.7100 |
0.6000 |
0.8200 |
0.6063 |
| 2020-05-05 |
0.7820 |
16.9311 NETKO |
0.7820 |
0.7400 |
0.8240 |
0.8240 |
| 2020-05-04 |
0.7600 |
0.0000 NETKO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-05-03 |
0.6700 |
213.6408 NETKO |
0.6700 |
0.5800 |
0.7600 |
0.7600 |
| 2020-05-02 |
0.7700 |
3.8961 NETKO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-05-01 |
0.6641 |
75.1935 NETKO |
0.6641 |
0.5700 |
0.7581 |
0.5700 |
| 2020-04-30 |
0.8420 |
23.6741 NETKO |
0.8420 |
0.8400 |
0.8440 |
0.8400 |
| 2020-04-29 |
0.8105 |
0.0000 NETKO |
0.8105 |
0.8105 |
0.8105 |
0.8105 |
| 2020-04-28 |
0.8105 |
12.3375 NETKO |
0.8105 |
0.8105 |
0.8105 |
0.8105 |
| 2020-04-27 |
0.8450 |
0.0000 NETKO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2020-04-26 |
0.6999 |
49.8397 NETKO |
0.6999 |
0.5549 |
0.8450 |
0.8450 |
| 2020-04-25 |
0.5549 |
32.5560 NETKO |
0.5549 |
0.5549 |
0.5549 |
0.5549 |
| 2020-04-24 |
0.6740 |
0.0000 NETKO |
0.6740 |
0.6740 |
0.6740 |
0.6740 |
| 2020-04-23 |
0.6740 |
31.8855 NETKO |
0.6740 |
0.6740 |
0.6740 |
0.6740 |
| 2020-04-22 |
0.8400 |
0.0000 NETKO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-21 |
0.8400 |
0.0000 NETKO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-20 |
0.8400 |
0.0000 NETKO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-19 |
0.8400 |
0.0000 NETKO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-18 |
0.8400 |
0.0000 NETKO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-04-17 |
0.7584 |
108.8174 NETKO |
0.7584 |
0.6767 |
0.8400 |
0.8400 |
| 2020-04-16 |
0.8116 |
71.5811 NETKO |
0.8116 |
0.7792 |
0.8440 |
0.8440 |
| 2020-04-15 |
0.8097 |
63.9701 NETKO |
0.8097 |
0.7795 |
0.8400 |
0.8390 |
| 2020-04-14 |
0.8253 |
234.2149 NETKO |
0.8253 |
0.8000 |
0.8505 |
0.8200 |
| 2020-04-13 |
0.8509 |
20.6171 NETKO |
0.8509 |
0.8509 |
0.8510 |
0.8509 |
| 2020-04-12 |
0.8161 |
65.5217 NETKO |
0.8161 |
0.7800 |
0.8521 |
0.7800 |
| 2020-04-11 |
0.9439 |
22.7421 NETKO |
0.9439 |
0.9100 |
0.9779 |
0.9100 |
| 2020-04-10 |
1.2300 |
4.0650 NETKO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-04-09 |
1.0700 |
21.0161 NETKO |
1.0700 |
0.9000 |
1.2400 |
1.2320 |
| 2020-04-08 |
0.9200 |
41.2799 NETKO |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-04-07 |
1.1093 |
90.6945 NETKO |
1.1093 |
0.9006 |
1.3180 |
1.3099 |
| 2020-04-06 |
1.1703 |
51.2693 NETKO |
1.1703 |
0.9906 |
1.3500 |
0.9906 |
| 2020-04-05 |
1.3800 |
21.0145 NETKO |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-04-04 |
0.9431 |
31.5991 NETKO |
0.9431 |
0.9000 |
0.9861 |
0.9000 |
| 2020-04-03 |
0.9500 |
101.9972 NETKO |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2020-04-02 |
1.1874 |
213.0138 NETKO |
1.1874 |
0.9848 |
1.3900 |
1.3900 |
| 2020-04-01 |
1.4000 |
136.1696 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-03-31 |
0.9000 |
136.1696 NETKO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-03-30 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-03-29 |
1.4950 |
25.3424 NETKO |
1.4950 |
1.4900 |
1.5000 |
1.5000 |
| 2020-03-28 |
1.4995 |
38.0127 NETKO |
1.4995 |
1.4990 |
1.5000 |
1.4990 |
| 2020-03-27 |
0.9750 |
46.1492 NETKO |
0.9750 |
0.8200 |
1.1300 |
0.8200 |
| 2020-03-26 |
1.1067 |
9.0360 NETKO |
1.1067 |
1.1067 |
1.1067 |
1.1067 |
| 2020-03-24 |
0.7800 |
0.0000 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-03-23 |
0.7800 |
0.0000 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-03-22 |
0.7800 |
41.8513 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-03-21 |
1.7000 |
3.5977 NETKO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |