Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.3318 |
43.0172 NETKO |
1.3318 |
0.9637 |
1.7000 |
1.0000 |
| 2020-03-19 |
1.2500 |
76.1118 NETKO |
1.2500 |
0.8000 |
1.7000 |
1.0000 |
| 2020-03-18 |
0.7798 |
0.0000 NETKO |
0.7798 |
0.7798 |
0.7798 |
0.7798 |
| 2020-03-17 |
0.7798 |
0.0000 NETKO |
0.7798 |
0.7798 |
0.7798 |
0.7798 |
| 2020-03-16 |
0.7798 |
0.0000 NETKO |
0.7798 |
0.7798 |
0.7798 |
0.7798 |
| 2020-03-15 |
0.7798 |
0.0000 NETKO |
0.7798 |
0.7798 |
0.7798 |
0.7798 |
| 2020-03-14 |
0.7800 |
16.4868 NETKO |
0.7800 |
0.7798 |
0.7802 |
0.7798 |
| 2020-03-13 |
0.7802 |
9.0195 NETKO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2020-03-12 |
1.1564 |
0.0000 NETKO |
1.1564 |
1.1564 |
1.1564 |
1.1564 |
| 2020-03-11 |
1.1564 |
0.0000 NETKO |
1.1564 |
1.1564 |
1.1564 |
1.1564 |
| 2020-03-10 |
1.1564 |
0.0000 NETKO |
1.1564 |
1.1564 |
1.1564 |
1.1564 |
| 2020-03-09 |
1.1564 |
24.7065 NETKO |
1.1564 |
1.1564 |
1.1564 |
1.1564 |
| 2020-03-08 |
1.1560 |
1.1800 NETKO |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2020-03-06 |
1.3890 |
21.0221 NETKO |
1.3890 |
1.3780 |
1.4000 |
1.3780 |
| 2020-03-05 |
1.3895 |
14.1780 NETKO |
1.3895 |
1.3790 |
1.4000 |
1.3790 |
| 2020-03-04 |
1.3307 |
0.0000 NETKO |
1.3307 |
1.3307 |
1.3307 |
1.3307 |
| 2020-03-03 |
1.3307 |
7.1391 NETKO |
1.3307 |
1.3307 |
1.3307 |
1.3307 |
| 2020-03-02 |
1.1257 |
16.8784 NETKO |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
| 2020-03-01 |
1.1257 |
33.7569 NETKO |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
| 2020-02-29 |
1.1476 |
33.1115 NETKO |
1.1476 |
1.1476 |
1.1476 |
1.1476 |
| 2020-02-28 |
1.1612 |
24.5428 NETKO |
1.1612 |
1.1612 |
1.1612 |
1.1612 |
| 2020-02-27 |
1.1582 |
24.6065 NETKO |
1.1582 |
1.1553 |
1.1611 |
1.1611 |
| 2020-02-26 |
1.3235 |
0.0000 NETKO |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
| 2020-02-25 |
1.3235 |
0.0000 NETKO |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
| 2020-02-24 |
1.3235 |
0.0000 NETKO |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
| 2020-02-23 |
1.0048 |
73.6179 NETKO |
1.0048 |
0.7796 |
1.2300 |
1.2300 |
| 2020-02-22 |
0.9270 |
209.8783 NETKO |
0.9270 |
0.8000 |
1.0540 |
1.0520 |
| 2020-02-21 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-20 |
1.0000 |
29.4974 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-19 |
1.0799 |
6.3385 NETKO |
1.0799 |
1.0799 |
1.0799 |
1.0799 |
| 2020-02-18 |
0.9950 |
127.1223 NETKO |
0.9950 |
0.9000 |
1.0900 |
1.0900 |
| 2020-02-17 |
0.8946 |
48.9085 NETKO |
0.8946 |
0.7792 |
1.0100 |
0.7792 |
| 2020-02-16 |
1.1000 |
262.7976 NETKO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-02-15 |
1.1300 |
0.0000 NETKO |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-14 |
1.1300 |
5.8251 NETKO |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-13 |
1.1600 |
0.0000 NETKO |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-02-12 |
1.0950 |
78.7318 NETKO |
1.0950 |
1.0200 |
1.1700 |
1.1600 |
| 2020-02-11 |
1.0200 |
0.0000 NETKO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-02-10 |
1.1235 |
54.3465 NETKO |
1.1235 |
1.0200 |
1.2270 |
1.0200 |
| 2020-02-09 |
1.1900 |
0.0000 NETKO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-02-08 |
1.1900 |
0.0000 NETKO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-02-07 |
1.1900 |
3.9061 NETKO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-02-06 |
0.9712 |
0.0000 NETKO |
0.9712 |
0.9712 |
0.9712 |
0.9712 |
| 2020-02-05 |
0.9712 |
12.6381 NETKO |
0.9712 |
0.9712 |
0.9712 |
0.9712 |
| 2020-02-04 |
1.1990 |
0.0000 NETKO |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2020-02-03 |
1.1995 |
12.4575 NETKO |
1.1995 |
1.1990 |
1.2000 |
1.1990 |
| 2020-02-02 |
1.2200 |
0.0000 NETKO |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-02-01 |
1.1200 |
12.2260 NETKO |
1.1200 |
1.0200 |
1.2200 |
1.2200 |
| 2020-01-31 |
1.2200 |
30.3279 NETKO |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-01-30 |
1.2267 |
7.1422 NETKO |
1.2267 |
1.2267 |
1.2267 |
1.2267 |