Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.9900 |
39.9262 NETKO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-01-28 |
1.2300 |
0.0000 NETKO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-27 |
1.2300 |
0.0000 NETKO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-26 |
1.2300 |
0.0000 NETKO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-25 |
1.2393 |
7.9638 NETKO |
1.2393 |
1.2300 |
1.2486 |
1.2300 |
| 2020-01-24 |
1.1250 |
139.5556 NETKO |
1.1250 |
1.0000 |
1.2500 |
1.2500 |
| 2020-01-23 |
0.8900 |
128.7980 NETKO |
0.8900 |
0.7800 |
1.0000 |
0.9513 |
| 2020-01-22 |
1.1312 |
0.0000 NETKO |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2020-01-21 |
1.1312 |
0.0000 NETKO |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2020-01-20 |
1.1312 |
0.0000 NETKO |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2020-01-19 |
1.1312 |
0.0000 NETKO |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2020-01-18 |
1.1221 |
8.8301 NETKO |
1.1221 |
1.1130 |
1.1312 |
1.1312 |
| 2020-01-17 |
0.7800 |
0.0000 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-15 |
0.7800 |
0.0000 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-14 |
0.7800 |
36.7571 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-13 |
0.7800 |
0.0000 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-12 |
0.7800 |
1.0000 NETKO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-11 |
1.0568 |
0.0000 NETKO |
1.0568 |
1.0568 |
1.0568 |
1.0568 |
| 2020-01-10 |
1.0568 |
0.0000 NETKO |
1.0568 |
1.0568 |
1.0568 |
1.0568 |
| 2020-01-09 |
1.0568 |
0.0000 NETKO |
1.0568 |
1.0568 |
1.0568 |
1.0568 |
| 2020-01-08 |
0.9622 |
3.7319 NETKO |
0.9622 |
0.8676 |
1.0568 |
1.0568 |
| 2020-01-07 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2020-01-06 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2020-01-05 |
0.7792 |
0.5000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2020-01-04 |
0.7796 |
2.6435 NETKO |
0.7796 |
0.7792 |
0.7800 |
0.7792 |
| 2020-01-03 |
0.8728 |
0.0000 NETKO |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2020-01-02 |
0.8728 |
0.0000 NETKO |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2020-01-01 |
0.8728 |
0.0000 NETKO |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2019-12-31 |
0.8728 |
1.0000 NETKO |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2019-12-30 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-12-29 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-12-28 |
0.7792 |
9.6722 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-12-27 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-12-26 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-12-25 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-12-24 |
0.7792 |
41.7669 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-12-23 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-22 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-21 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-20 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-19 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-18 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-17 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-16 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-15 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-14 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-13 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-12 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-11 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-10 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |