Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-08 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-07 |
0.8962 |
0.0000 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-06 |
0.8962 |
3.4667 NETKO |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2019-12-05 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-12-04 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-12-03 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-12-02 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-12-01 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-30 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-29 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-28 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-27 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-26 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-25 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-24 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-23 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-22 |
1.1078 |
0.0000 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-21 |
1.1078 |
3.4841 NETKO |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2019-11-20 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-11-19 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-11-18 |
0.7792 |
0.5647 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-11-17 |
1.1375 |
0.0000 NETKO |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
| 2019-11-16 |
1.1375 |
0.0000 NETKO |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
| 2019-11-15 |
1.1375 |
0.0000 NETKO |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
| 2019-11-14 |
0.9583 |
3.3821 NETKO |
0.9583 |
0.7792 |
1.1375 |
1.1375 |
| 2019-11-13 |
0.7792 |
0.2008 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-11-12 |
0.7792 |
0.1283 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-11-11 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-11-10 |
0.7792 |
1.8283 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-11-09 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-08 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-07 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-06 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-05 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-04 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-03 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-02 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-11-01 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-10-31 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-10-30 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-10-29 |
1.1022 |
0.0000 NETKO |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2019-10-28 |
1.1017 |
71.4070 NETKO |
1.1017 |
1.1012 |
1.1022 |
1.1022 |
| 2019-10-27 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-26 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-25 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-24 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-23 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-22 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-21 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |