Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-19 |
0.7792 |
0.0000 NETKO |
0.7792 |
0.7792 |
0.7792 |
0.7792 |
| 2019-10-18 |
0.8063 |
3.4763 NETKO |
0.8063 |
0.7792 |
0.8335 |
0.7792 |
| 2019-10-17 |
1.1524 |
0.0000 NETKO |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
| 2019-10-16 |
1.1524 |
0.0000 NETKO |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
| 2019-10-15 |
1.1524 |
0.0000 NETKO |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
| 2019-10-14 |
1.1524 |
0.0000 NETKO |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
| 2019-10-13 |
1.1524 |
0.0000 NETKO |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
| 2019-10-12 |
1.1527 |
24.3143 NETKO |
1.1527 |
1.1524 |
1.1531 |
1.1524 |
| 2019-10-11 |
1.0938 |
148.0938 NETKO |
1.0938 |
1.0312 |
1.1564 |
1.0312 |
| 2019-10-10 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-09 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-08 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-07 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-06 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-05 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-04 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-03 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-02 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-10-01 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-09-30 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-09-29 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-09-28 |
1.3700 |
0.0000 NETKO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-09-27 |
1.3850 |
24.0136 NETKO |
1.3850 |
1.3700 |
1.4000 |
1.3700 |
| 2019-09-26 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-25 |
1.4000 |
82.4932 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-24 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-23 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-22 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-21 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-20 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-19 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-18 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-17 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-16 |
1.4791 |
0.0000 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-15 |
1.4791 |
0.6761 NETKO |
1.4791 |
1.4791 |
1.4791 |
1.4791 |
| 2019-09-14 |
1.4395 |
2.8429 NETKO |
1.4395 |
1.4000 |
1.4791 |
1.4791 |
| 2019-09-13 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-12 |
1.4000 |
0.1000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-11 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-10 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-09 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-08 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-07 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-06 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-05 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-04 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-03 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-02 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-01 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |