Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-08-30 |
1.4000 |
0.0000 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-08-29 |
1.4000 |
6.1409 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-08-28 |
1.4000 |
15.8201 NETKO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-08-27 |
1.4143 |
0.0000 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-08-26 |
1.4143 |
0.0000 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-08-25 |
1.4143 |
0.0000 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-08-24 |
1.4143 |
0.0000 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-08-23 |
1.4143 |
0.0000 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-08-22 |
1.4143 |
0.3543 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-08-21 |
1.4214 |
3.8247 NETKO |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2019-08-20 |
1.4214 |
0.0000 NETKO |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2019-08-19 |
1.4246 |
1.9749 NETKO |
1.4246 |
1.4214 |
1.4277 |
1.4214 |
| 2019-08-18 |
1.8421 |
0.0000 NETKO |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2019-08-17 |
1.8421 |
0.0000 NETKO |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2019-08-16 |
1.8421 |
0.0000 NETKO |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2019-08-15 |
1.8421 |
0.0597 NETKO |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2019-08-14 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-13 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-12 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-11 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-10 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-09 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-08 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-07 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-06 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-05 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-04 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-03 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-02 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-08-01 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-07-31 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-07-30 |
1.7259 |
71.6945 NETKO |
1.7259 |
1.4316 |
2.0202 |
2.0202 |
| 2019-07-29 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-28 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-27 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-26 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-25 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-24 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-23 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-22 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-21 |
1.4500 |
640.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-20 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-19 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-18 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-17 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-16 |
2.1164 |
0.5000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-15 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-14 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-13 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |