Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5701 |
0.3594 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-17 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-16 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-15 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-14 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-13 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-12 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-11 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-10 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-09 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-08 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-07 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-06 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-05 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-06-04 |
0.5706 |
2.7907 NETKO |
0.5706 |
0.5478 |
0.5934 |
0.5478 |
| 2024-06-03 |
0.5817 |
1.2807 NETKO |
0.5817 |
0.5701 |
0.5934 |
0.5701 |
| 2024-06-02 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-01 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-31 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-30 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-29 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-28 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-27 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-26 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-25 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-24 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-23 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-22 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-21 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-20 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-19 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-18 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-17 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-16 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-15 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-14 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-13 |
0.5993 |
0.4202 NETKO |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-05-12 |
0.6083 |
0.3464 NETKO |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2024-05-11 |
0.6502 |
4.0745 NETKO |
0.6502 |
0.6114 |
0.6891 |
0.6114 |
| 2024-05-10 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-09 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-08 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-07 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-06 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-05 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-04 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-03 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-02 |
0.6023 |
0.3348 NETKO |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-05-01 |
0.6178 |
1.6763 NETKO |
0.6178 |
0.5993 |
0.6363 |
0.5993 |
| 2024-04-30 |
0.6363 |
0.0000 NETKO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |