Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
2.6042 |
1.9200 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-22 |
1.0993 |
0.0000 NETKO |
1.0993 |
1.0993 |
1.0993 |
1.0993 |
| 2019-05-21 |
1.0993 |
0.5803 NETKO |
1.0993 |
1.0993 |
1.0993 |
1.0993 |
| 2019-05-20 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-19 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-18 |
1.8441 |
11.8167 NETKO |
1.8441 |
1.0841 |
2.6042 |
2.6042 |
| 2019-05-17 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-16 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-15 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-14 |
2.6042 |
0.0500 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-13 |
2.6042 |
1.9025 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-05-12 |
2.5419 |
0.0000 NETKO |
2.5419 |
2.5419 |
2.5419 |
2.5419 |
| 2019-05-11 |
2.5419 |
0.0000 NETKO |
2.5419 |
2.5419 |
2.5419 |
2.5419 |
| 2019-05-10 |
2.5419 |
0.0000 NETKO |
2.5419 |
2.5419 |
2.5419 |
2.5419 |
| 2019-05-09 |
2.5419 |
0.0000 NETKO |
2.5419 |
2.5419 |
2.5419 |
2.5419 |
| 2019-05-08 |
2.5419 |
0.0000 NETKO |
2.5419 |
2.5419 |
2.5419 |
2.5419 |
| 2019-05-07 |
2.5419 |
0.0500 NETKO |
2.5419 |
2.5419 |
2.5419 |
2.5419 |
| 2019-05-06 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-05-05 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-05-04 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-05-03 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-05-02 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-05-01 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-30 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-29 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-28 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-27 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-26 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-25 |
2.6134 |
0.0000 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-24 |
2.6134 |
0.3826 NETKO |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
| 2019-04-23 |
1.7201 |
64.5151 NETKO |
1.7201 |
1.7069 |
1.7333 |
1.7333 |
| 2019-04-22 |
1.7069 |
0.0000 NETKO |
1.7069 |
1.7069 |
1.7069 |
1.7069 |
| 2019-04-21 |
1.7069 |
0.0000 NETKO |
1.7069 |
1.7069 |
1.7069 |
1.7069 |
| 2019-04-20 |
1.6790 |
9.3314 NETKO |
1.6790 |
1.6511 |
1.7069 |
1.7069 |
| 2019-04-19 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-18 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-17 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-16 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-15 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-14 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-13 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-12 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-11 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-10 |
0.6332 |
0.0000 NETKO |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2019-04-09 |
0.6332 |
0.0000 NETKO |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2019-04-08 |
1.1204 |
0.3398 NETKO |
1.1204 |
0.6332 |
1.6076 |
0.6332 |
| 2019-04-07 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-06 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-05 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-04 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |