Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-14 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-13 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-12 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-11 |
1.6188 |
0.0000 NETKO |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
| 2019-04-10 |
0.6332 |
0.0000 NETKO |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2019-04-09 |
0.6332 |
0.0000 NETKO |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2019-04-08 |
1.1204 |
0.3398 NETKO |
1.1204 |
0.6332 |
1.6076 |
0.6332 |
| 2019-04-07 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-06 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-05 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-04 |
1.4687 |
0.0000 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-03 |
1.4687 |
6.6622 NETKO |
1.4687 |
1.4687 |
1.4687 |
1.4687 |
| 2019-04-02 |
1.2667 |
85.6128 NETKO |
1.2667 |
1.2000 |
1.3333 |
1.3333 |
| 2019-04-01 |
0.9017 |
0.4000 NETKO |
0.9017 |
0.6034 |
1.2000 |
0.6034 |
| 2019-03-31 |
1.1519 |
0.0000 NETKO |
1.1519 |
1.1519 |
1.1519 |
1.1519 |
| 2019-03-30 |
1.1519 |
0.0000 NETKO |
1.1519 |
1.1519 |
1.1519 |
1.1519 |
| 2019-03-29 |
1.1519 |
0.0000 NETKO |
1.1519 |
1.1519 |
1.1519 |
1.1519 |
| 2019-03-28 |
0.8776 |
15.4009 NETKO |
0.8776 |
0.6034 |
1.1519 |
1.1519 |
| 2019-03-27 |
0.7346 |
41.6414 NETKO |
0.7346 |
0.6034 |
0.8658 |
0.6034 |
| 2019-03-26 |
0.8658 |
0.0000 NETKO |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
| 2019-03-25 |
0.8658 |
0.0000 NETKO |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
| 2019-03-24 |
0.8658 |
0.1270 NETKO |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
| 2019-03-23 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-22 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-21 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-20 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-19 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-18 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-17 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-16 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-15 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-14 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-13 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-12 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-11 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-10 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-09 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-08 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-07 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-06 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-05 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-04 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-03 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-02 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-03-01 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-02-28 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-02-27 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-02-26 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |
| 2019-02-25 |
0.6697 |
0.0000 NETKO |
0.6697 |
0.6697 |
0.6697 |
0.6697 |