Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.6363 |
0.0000 NETKO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-28 |
0.6363 |
0.0000 NETKO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-27 |
0.6493 |
2.2085 NETKO |
0.6493 |
0.6299 |
0.6687 |
0.6363 |
| 2024-04-26 |
0.6491 |
0.3189 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-25 |
0.6689 |
74.4144 NETKO |
0.6689 |
0.6556 |
0.6822 |
0.6556 |
| 2024-04-24 |
0.6754 |
73.6710 NETKO |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-04-23 |
0.6621 |
0.3192 NETKO |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-04-22 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-21 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-20 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-19 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-18 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-17 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-16 |
0.6688 |
0.7188 NETKO |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-04-15 |
0.6755 |
0.0000 NETKO |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-14 |
0.6823 |
0.7242 NETKO |
0.6823 |
0.6755 |
0.6890 |
0.6755 |
| 2024-04-13 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-12 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-11 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-10 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-09 |
0.7029 |
0.2972 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-08 |
0.6890 |
0.0000 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-04-07 |
0.6925 |
1.0776 NETKO |
0.6925 |
0.6890 |
0.6960 |
0.6890 |
| 2024-04-06 |
0.7030 |
0.0000 NETKO |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-05 |
0.7030 |
0.0000 NETKO |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-04 |
0.7322 |
2.5331 NETKO |
0.7322 |
0.7030 |
0.7614 |
0.7030 |
| 2024-04-03 |
0.8087 |
1.8268 NETKO |
0.8087 |
0.7845 |
0.8329 |
0.7845 |
| 2024-04-02 |
0.8581 |
1.0003 NETKO |
0.8581 |
0.8496 |
0.8667 |
0.8497 |
| 2024-04-01 |
0.8496 |
0.2533 NETKO |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-31 |
0.8412 |
0.0000 NETKO |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-30 |
0.8412 |
0.0000 NETKO |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-29 |
0.8412 |
0.0000 NETKO |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-28 |
0.8412 |
0.0000 NETKO |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-27 |
0.8412 |
0.0000 NETKO |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-26 |
0.8370 |
0.5123 NETKO |
0.8370 |
0.8328 |
0.8412 |
0.8412 |
| 2024-03-25 |
0.8084 |
1.3131 NETKO |
0.8084 |
0.7923 |
0.8245 |
0.8245 |
| 2024-03-24 |
0.7844 |
0.0000 NETKO |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-23 |
0.7844 |
0.2683 NETKO |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-22 |
0.7690 |
0.0000 NETKO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-21 |
0.7690 |
0.0000 NETKO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-20 |
0.7767 |
0.0000 NETKO |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-03-19 |
0.8175 |
2.8197 NETKO |
0.8175 |
0.7767 |
0.8582 |
0.7767 |
| 2024-03-18 |
0.8754 |
50.9272 NETKO |
0.8754 |
0.8667 |
0.8842 |
0.8842 |
| 2024-03-17 |
0.8496 |
0.7540 NETKO |
0.8496 |
0.8412 |
0.8581 |
0.8581 |
| 2024-03-16 |
0.8328 |
0.0000 NETKO |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-15 |
0.8328 |
0.0000 NETKO |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-14 |
0.8125 |
1.4900 NETKO |
0.8125 |
0.7923 |
0.8328 |
0.8328 |
| 2024-03-13 |
0.7521 |
22.0795 NETKO |
0.7521 |
0.6959 |
0.8082 |
0.8082 |
| 2024-03-12 |
0.6890 |
0.0000 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-11 |
0.6890 |
0.0000 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |