Identifier on Yobit: netko_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-16 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-15 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-14 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-13 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-12 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-11 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-10 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-09 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-08 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-07 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-06 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-05 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-04 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-03 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-02 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-07-01 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-30 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-29 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-28 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-27 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-26 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-25 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-24 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-23 |
0.0173 USD |
0.0000 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-22 |
0.0173 USD |
12.1774 NETKO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-06-21 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-20 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-19 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-18 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-17 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-16 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-15 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-14 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-13 |
0.0133 USD |
31.6638 NETKO |
0.0133 USD |
0.0125 USD |
0.0141 USD |
0.0125 USD |
| 2022-06-12 |
0.0141 USD |
71.2169 NETKO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-06-11 |
0.0150 USD |
173.6983 NETKO |
0.0150 USD |
0.0141 USD |
0.0160 USD |
0.0160 USD |
| 2022-06-10 |
0.0142 USD |
339.4939 NETKO |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0141 USD |
| 2022-06-09 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-08 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-07 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-06 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-05 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-04 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-03 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-02 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-01 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-31 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-30 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-29 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |