Identifier on Yobit: netko_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-08 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-07 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-06 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-05 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-04 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-03 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-02 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-01 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-31 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-30 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-29 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-28 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-27 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-26 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-25 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-24 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-23 |
0.0550 USD |
0.0000 NETKO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-22 |
0.0385 USD |
240.4665 NETKO |
0.0385 USD |
0.0219 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-21 |
0.0280 USD |
81.2290 NETKO |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-20 |
0.0549 USD |
0.0000 NETKO |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-10-19 |
0.0376 USD |
333.2123 NETKO |
0.0376 USD |
0.0202 USD |
0.0549 USD |
0.0549 USD |
| 2021-10-18 |
0.0400 USD |
162.1259 NETKO |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-17 |
0.0300 USD |
59.4582 NETKO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-16 |
0.0300 USD |
0.0000 NETKO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-15 |
0.0300 USD |
0.0000 NETKO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-14 |
0.0300 USD |
0.0000 NETKO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-13 |
0.0260 USD |
233.0624 NETKO |
0.0260 USD |
0.0220 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-12 |
0.0220 USD |
50.8081 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-11 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-10 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-09 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-08 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-07 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-06 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-05 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-04 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-03 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-02 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-01 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-30 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-29 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-28 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-27 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-26 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-25 |
0.0161 USD |
0.0000 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-24 |
0.0205 USD |
79.1138 NETKO |
0.0205 USD |
0.0161 USD |
0.0250 USD |
0.0161 USD |
| 2021-09-23 |
0.0250 USD |
0.0000 NETKO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-22 |
0.0250 USD |
0.0000 NETKO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-21 |
0.0250 USD |
38.1681 NETKO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |