Crypto exchange Yobit

Market Netko (NETKO) / Waves (WAVES)

Identifier on Yobit: netko_waves
Date Price Volume Open Low High Close
2024-09-24 0.0049 WAVES 0.0000 NETKO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-09-23 0.0049 WAVES 0.0000 NETKO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-09-22 0.0049 WAVES 0.0000 NETKO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-09-21 0.0049 WAVES 1.2653 NETKO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-09-20 0.0054 WAVES 0.0000 NETKO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-09-19 0.0053 WAVES 127.8012 NETKO 0.0053 WAVES 0.0052 WAVES 0.0054 WAVES 0.0054 WAVES
2024-09-18 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-17 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-16 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-15 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-14 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-13 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-12 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-11 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-10 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-09 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-08 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-07 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-06 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-05 0.0052 WAVES 1.6450 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-04 0.0052 WAVES 59.1140 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-09-03 0.0050 WAVES 0.0000 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-09-02 0.0050 WAVES 116.5659 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-09-01 0.0050 WAVES 2.7122 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-31 0.0050 WAVES 0.5331 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-30 0.0050 WAVES 1.7179 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-29 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-28 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-27 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-26 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-25 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-24 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-23 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-22 0.0052 WAVES 0.0000 NETKO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-21 0.0051 WAVES 118.4384 NETKO 0.0051 WAVES 0.0050 WAVES 0.0052 WAVES 0.0052 WAVES
2024-08-20 0.0050 WAVES 120.2062 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-19 0.0053 WAVES 0.0000 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-18 0.0053 WAVES 0.0000 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-17 0.0053 WAVES 0.0000 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-16 0.0053 WAVES 0.0000 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-15 0.0053 WAVES 0.0000 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-14 0.0053 WAVES 0.8628 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-13 0.0052 WAVES 0.9353 NETKO 0.0052 WAVES 0.0050 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-12 0.0054 WAVES 1.9040 NETKO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-08-11 0.0050 WAVES 0.0000 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-10 0.0050 WAVES 0.0000 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-09 0.0050 WAVES 39.2906 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-08 0.0056 WAVES 162.4219 NETKO 0.0056 WAVES 0.0053 WAVES 0.0058 WAVES 0.0053 WAVES
2024-08-07 0.0054 WAVES 224.5878 NETKO 0.0054 WAVES 0.0052 WAVES 0.0055 WAVES 0.0052 WAVES
2024-08-06 0.0066 WAVES 1.8758 NETKO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES