Crypto exchange Yobit

Market Netko (NETKO) / Waves (WAVES)

Identifier on Yobit: netko_waves
Date Price Volume Open Low High Close
2024-08-15 0.0053 WAVES 0.0000 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-14 0.0053 WAVES 0.8628 NETKO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-13 0.0052 WAVES 0.9353 NETKO 0.0052 WAVES 0.0050 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-12 0.0054 WAVES 1.9040 NETKO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-08-11 0.0050 WAVES 0.0000 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-10 0.0050 WAVES 0.0000 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-09 0.0050 WAVES 39.2906 NETKO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-08-08 0.0056 WAVES 162.4219 NETKO 0.0056 WAVES 0.0053 WAVES 0.0058 WAVES 0.0053 WAVES
2024-08-07 0.0054 WAVES 224.5878 NETKO 0.0054 WAVES 0.0052 WAVES 0.0055 WAVES 0.0052 WAVES
2024-08-06 0.0066 WAVES 1.8758 NETKO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2024-08-05 0.0066 WAVES 3.9714 NETKO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2024-08-04 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-08-03 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-08-02 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-08-01 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-31 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-30 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-29 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-28 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-27 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-26 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-25 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-24 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-23 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-22 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-21 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-20 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-19 0.0063 WAVES 0.0000 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-18 0.0063 WAVES 126.4872 NETKO 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-07-17 0.0060 WAVES 3.5275 NETKO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-07-16 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-15 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-14 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-13 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-12 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-11 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-10 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-09 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-08 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-07 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-06 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-05 0.0067 WAVES 98.3394 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-04 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-03 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-02 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-01 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-06-30 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-06-29 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-06-28 0.0067 WAVES 0.0000 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-06-27 0.0067 WAVES 0.7530 NETKO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES