Crypto exchange Yobit

Market Netko (NETKO) / Waves (WAVES)

Identifier on Yobit: netko_waves
Date Price Volume Open Low High Close
2020-03-19 0.0106 WAVES 0.0000 NETKO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-03-18 0.0106 WAVES 0.0000 NETKO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-03-17 0.0106 WAVES 0.0000 NETKO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-03-16 0.0106 WAVES 0.0000 NETKO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-03-15 0.0106 WAVES 0.0000 NETKO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-03-14 0.0106 WAVES 0.0000 NETKO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-03-13 0.0106 WAVES 9.0285 NETKO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-03-12 0.0150 WAVES 0.0000 NETKO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-03-11 0.0150 WAVES 0.0000 NETKO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-03-10 0.0150 WAVES 0.0000 NETKO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-03-09 0.0150 WAVES 0.0000 NETKO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-03-08 0.0150 WAVES 0.0000 NETKO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-03-06 0.0252 WAVES 0.0000 NETKO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2020-03-05 0.0252 WAVES 0.0000 NETKO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2020-03-04 0.0252 WAVES 0.0000 NETKO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2020-03-03 0.0252 WAVES 3.4876 NETKO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2020-03-02 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-03-01 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-02-29 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-02-28 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-02-27 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-02-26 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-02-25 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-02-24 0.0146 WAVES 0.0000 NETKO 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-02-23 0.0620 WAVES 537.6808 NETKO 0.0620 WAVES 0.0041 WAVES 0.1199 WAVES 0.0146 WAVES
2020-02-22 0.0637 WAVES 168.7354 NETKO 0.0637 WAVES 0.0154 WAVES 0.1120 WAVES 0.0156 WAVES
2020-02-21 0.0164 WAVES 0.0000 NETKO 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2020-02-20 0.0164 WAVES 0.0000 NETKO 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2020-02-19 0.0164 WAVES 6.3385 NETKO 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2020-02-18 0.0111 WAVES 23.9029 NETKO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-02-17 0.0120 WAVES 0.0000 NETKO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-02-16 0.0120 WAVES 0.0000 NETKO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-02-15 0.0120 WAVES 0.0000 NETKO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-02-14 0.0120 WAVES 0.0000 NETKO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-02-13 0.0120 WAVES 0.0000 NETKO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-02-12 0.0120 WAVES 0.0000 NETKO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-02-11 0.0141 WAVES 0.0167 NETKO 0.0141 WAVES 0.0120 WAVES 0.0161 WAVES 0.0120 WAVES
2020-02-10 0.0651 WAVES 481.7931 NETKO 0.0651 WAVES 0.0181 WAVES 0.1120 WAVES 0.0181 WAVES
2020-02-09 0.0179 WAVES 0.0000 NETKO 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-02-08 0.0179 WAVES 0.0000 NETKO 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-02-07 0.0179 WAVES 3.9061 NETKO 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-02-06 0.0232 WAVES 0.0000 NETKO 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2020-02-05 0.0232 WAVES 0.0000 NETKO 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2020-02-04 0.0232 WAVES 0.0000 NETKO 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2020-02-03 0.0605 WAVES 44.4436 NETKO 0.0605 WAVES 0.0230 WAVES 0.0980 WAVES 0.0232 WAVES
2020-02-02 0.0237 WAVES 0.0300 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-02-01 0.1066 WAVES 912.9144 NETKO 0.1066 WAVES 0.0252 WAVES 0.1880 WAVES 0.0259 WAVES
2020-01-31 0.0253 WAVES 0.7806 NETKO 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2020-01-30 0.0629 WAVES 253.1623 NETKO 0.0629 WAVES 0.0259 WAVES 0.0999 WAVES 0.0425 WAVES
2020-01-29 0.0990 WAVES 0.0000 NETKO 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES