Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4000 |
0.0000 NEU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-08-21 |
0.4072 |
5.8243 NEU |
0.4072 |
0.4000 |
0.4143 |
0.4000 |
| 2023-08-20 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-19 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-18 |
0.4222 |
4.8078 NEU |
0.4222 |
0.4143 |
0.4300 |
0.4143 |
| 2023-08-17 |
0.4400 |
8.5257 NEU |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2023-08-16 |
0.4634 |
22.9320 NEU |
0.4634 |
0.4488 |
0.4780 |
0.4488 |
| 2023-08-15 |
0.4900 |
0.6122 NEU |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-14 |
0.5000 |
6.1130 NEU |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2023-08-13 |
0.5151 |
0.0000 NEU |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2023-08-12 |
0.5151 |
0.0000 NEU |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2023-08-11 |
0.5151 |
0.2052 NEU |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2023-08-10 |
0.5008 |
0.0000 NEU |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-09 |
0.5008 |
0.0000 NEU |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-08 |
0.5008 |
0.0000 NEU |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-07 |
0.5033 |
1.1583 NEU |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-08-06 |
0.5100 |
0.0000 NEU |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-08-05 |
0.5174 |
2.0260 NEU |
0.5174 |
0.5100 |
0.5248 |
0.5100 |
| 2023-08-04 |
0.5190 |
188.4938 NEU |
0.5190 |
0.5100 |
0.5280 |
0.5280 |
| 2023-08-03 |
0.5778 |
176.5686 NEU |
0.5778 |
0.5000 |
0.6556 |
0.5212 |
| 2023-08-02 |
0.6622 |
0.7313 NEU |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-08-01 |
0.6789 |
0.6000 NEU |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2023-07-31 |
0.6823 |
0.6085 NEU |
0.6823 |
0.6755 |
0.6891 |
0.6755 |
| 2023-07-30 |
0.6891 |
0.0000 NEU |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-29 |
0.6891 |
0.0000 NEU |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-28 |
0.6891 |
0.0000 NEU |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-27 |
0.6891 |
0.0000 NEU |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-26 |
0.7104 |
1.6636 NEU |
0.7104 |
0.6891 |
0.7316 |
0.6891 |
| 2023-07-25 |
0.7390 |
0.0000 NEU |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-24 |
0.7390 |
0.0000 NEU |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-23 |
0.7390 |
0.0000 NEU |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-22 |
0.7390 |
0.0000 NEU |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-21 |
0.7390 |
0.1401 NEU |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-20 |
0.7464 |
0.2765 NEU |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-19 |
0.7689 |
0.1301 NEU |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-18 |
0.7538 |
0.0000 NEU |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-17 |
0.7538 |
0.0000 NEU |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-16 |
0.7538 |
0.2738 NEU |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-15 |
0.7690 |
8.8611 NEU |
0.7690 |
0.7613 |
0.7766 |
0.7766 |
| 2023-07-14 |
0.7537 |
0.0000 NEU |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-13 |
0.7537 |
0.2793 NEU |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-12 |
0.7465 |
1.1199 NEU |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2023-07-11 |
0.7766 |
0.0000 NEU |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-07-10 |
0.7766 |
0.6146 NEU |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-07-09 |
0.7766 |
0.2668 NEU |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-07-08 |
0.7538 |
0.0000 NEU |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-07 |
0.7538 |
0.0000 NEU |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-06 |
0.7538 |
0.1565 NEU |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-05 |
0.7502 |
1.6664 NEU |
0.7502 |
0.7315 |
0.7689 |
0.7689 |
| 2023-07-04 |
0.7167 |
14.3114 NEU |
0.7167 |
0.6490 |
0.7844 |
0.7101 |