Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.6425 |
0.3669 NEU |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-07-02 |
0.6425 |
0.0000 NEU |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-07-01 |
0.6425 |
0.0000 NEU |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-06-30 |
0.6413 |
0.1687 NEU |
0.6413 |
0.6400 |
0.6425 |
0.6425 |
| 2023-06-29 |
0.6400 |
0.1653 NEU |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-06-28 |
0.6362 |
0.0000 NEU |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-06-27 |
0.6362 |
0.0000 NEU |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-06-26 |
0.6362 |
0.0000 NEU |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-06-25 |
0.6362 |
0.0000 NEU |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-06-24 |
0.5821 |
10.4958 NEU |
0.5821 |
0.5280 |
0.6362 |
0.6362 |
| 2023-06-23 |
0.5200 |
0.0000 NEU |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-22 |
0.5200 |
0.0000 NEU |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-21 |
0.5285 |
3.4614 NEU |
0.5285 |
0.5200 |
0.5370 |
0.5200 |
| 2023-06-20 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-19 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-18 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-17 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-16 |
0.5746 |
10.0589 NEU |
0.5746 |
0.5317 |
0.6175 |
0.5370 |
| 2023-06-15 |
0.6300 |
0.0000 NEU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-06-14 |
0.6300 |
0.0000 NEU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-06-13 |
0.5700 |
26.8847 NEU |
0.5700 |
0.5100 |
0.6300 |
0.6300 |
| 2023-06-12 |
0.5713 |
41.1722 NEU |
0.5713 |
0.5000 |
0.6426 |
0.5701 |
| 2023-06-11 |
0.6524 |
0.3125 NEU |
0.6524 |
0.6426 |
0.6621 |
0.6426 |
| 2023-06-10 |
0.6621 |
0.0000 NEU |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-06-09 |
0.6621 |
0.0000 NEU |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-06-08 |
0.6621 |
0.0000 NEU |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-06-07 |
0.6560 |
0.8790 NEU |
0.6560 |
0.6500 |
0.6621 |
0.6621 |
| 2023-06-06 |
0.6100 |
6.4001 NEU |
0.6100 |
0.5701 |
0.6500 |
0.6500 |
| 2023-06-05 |
0.6247 |
8.9631 NEU |
0.6247 |
0.5533 |
0.6960 |
0.5533 |
| 2023-06-04 |
0.6960 |
0.0000 NEU |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-03 |
0.7130 |
101.9426 NEU |
0.7130 |
0.6960 |
0.7300 |
0.6960 |
| 2023-06-02 |
0.6878 |
4,074.1313 NEU |
0.6878 |
0.6755 |
0.7000 |
0.7000 |
| 2023-06-01 |
0.5870 |
448.6020 NEU |
0.5870 |
0.4750 |
0.6989 |
0.6989 |
| 2023-05-31 |
0.4717 |
0.2571 NEU |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-30 |
0.4750 |
0.0000 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-29 |
0.4750 |
0.0000 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-28 |
0.4750 |
631.5789 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-27 |
0.4750 |
0.0000 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-26 |
0.4750 |
0.0000 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-25 |
0.4750 |
0.0000 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-24 |
0.4750 |
0.2571 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-23 |
0.4750 |
93.0255 NEU |
0.4750 |
0.4749 |
0.4750 |
0.4750 |
| 2023-05-22 |
0.4750 |
0.2483 NEU |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-21 |
0.4859 |
0.0000 NEU |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2023-05-20 |
0.4618 |
1,777.3115 NEU |
0.4618 |
0.3236 |
0.6000 |
0.5109 |
| 2023-05-19 |
0.4846 |
2,622.0420 NEU |
0.4846 |
0.3250 |
0.6442 |
0.6053 |
| 2023-05-18 |
0.4679 |
8,163.4562 NEU |
0.4679 |
0.2370 |
0.6989 |
0.6237 |
| 2023-05-17 |
0.2300 |
0.0000 NEU |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-05-16 |
0.2300 |
0.0000 NEU |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-05-15 |
0.2300 |
0.0000 NEU |
0.2300 |
0.2300 |
0.2300 |
0.2300 |