Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.2750 |
1.2014 NEU |
0.2750 |
0.2700 |
0.2800 |
0.2700 |
| 2023-03-26 |
0.2850 |
0.7377 NEU |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2023-03-25 |
0.2200 |
0.8000 NEU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-03-24 |
0.1855 |
18.0699 NEU |
0.1855 |
0.1609 |
0.2100 |
0.2000 |
| 2023-03-23 |
0.2146 |
0.0000 NEU |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2023-03-22 |
0.2146 |
0.0000 NEU |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2023-03-21 |
0.2146 |
0.0000 NEU |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2023-03-20 |
0.2146 |
0.0000 NEU |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2023-03-19 |
0.2146 |
0.0000 NEU |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2023-03-18 |
0.2146 |
25.4154 NEU |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2023-03-17 |
0.2202 |
26.3047 NEU |
0.2202 |
0.2104 |
0.2300 |
0.2104 |
| 2023-03-16 |
0.2400 |
0.0000 NEU |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-03-15 |
0.2400 |
1.5000 NEU |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-03-14 |
0.2500 |
0.0000 NEU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-03-13 |
0.3150 |
2,282.8117 NEU |
0.3150 |
0.2500 |
0.3800 |
0.2500 |
| 2023-03-12 |
0.3650 |
14,414.6537 NEU |
0.3650 |
0.2700 |
0.4600 |
0.2830 |
| 2023-03-11 |
0.3700 |
22,556.8102 NEU |
0.3700 |
0.2700 |
0.4700 |
0.4200 |
| 2023-03-10 |
0.3700 |
366.6411 NEU |
0.3700 |
0.2700 |
0.4700 |
0.4200 |
| 2023-03-09 |
0.4450 |
8,784.3646 NEU |
0.4450 |
0.4000 |
0.4900 |
0.4200 |
| 2023-03-08 |
0.4600 |
18,821.7177 NEU |
0.4600 |
0.4200 |
0.5000 |
0.4500 |
| 2023-03-07 |
0.3850 |
20,280.3289 NEU |
0.3850 |
0.2700 |
0.5000 |
0.4500 |
| 2023-03-06 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-05 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-04 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-03 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-02 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-01 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-28 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-27 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-26 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-25 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-24 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-23 |
0.3200 |
0.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-22 |
0.3200 |
1.0000 NEU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-21 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-20 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-19 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-18 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-17 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-16 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-15 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-14 |
0.3525 |
0.0000 NEU |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2023-02-13 |
0.3562 |
0.9192 NEU |
0.3562 |
0.3525 |
0.3600 |
0.3525 |
| 2023-02-12 |
0.3562 |
0.9192 NEU |
0.3562 |
0.3525 |
0.3600 |
0.3525 |
| 2023-02-11 |
0.4000 |
0.0000 NEU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-02-10 |
0.4000 |
0.0000 NEU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-02-09 |
0.4000 |
0.0000 NEU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-02-08 |
0.4000 |
0.0000 NEU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-02-07 |
0.4000 |
0.0000 NEU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-02-06 |
0.4000 |
0.0000 NEU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |