Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-13 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-12 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-11 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-10 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-09 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-08 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-07 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-06 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-05 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-04 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-03 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-02 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-04-01 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-31 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-30 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-29 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-28 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-27 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-26 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-25 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-24 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-23 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-22 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-21 |
30.2100 |
1.1034 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-20 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-19 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-18 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-17 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-16 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-15 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-14 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-13 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-12 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-11 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-10 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-09 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-08 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-07 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-06 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-05 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-04 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-03 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-02 |
30.2100 |
0.0000 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-03-01 |
30.2100 |
0.6676 NEU |
30.2100 |
30.2100 |
30.2100 |
30.2100 |
| 2022-02-28 |
13.2100 |
0.0000 NEU |
13.2100 |
13.2100 |
13.2100 |
13.2100 |
| 2022-02-27 |
13.2100 |
0.0000 NEU |
13.2100 |
13.2100 |
13.2100 |
13.2100 |
| 2022-02-26 |
13.2100 |
0.0000 NEU |
13.2100 |
13.2100 |
13.2100 |
13.2100 |
| 2022-02-25 |
13.2100 |
0.0000 NEU |
13.2100 |
13.2100 |
13.2100 |
13.2100 |
| 2022-02-24 |
13.2100 |
0.0000 NEU |
13.2100 |
13.2100 |
13.2100 |
13.2100 |