Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
60.0000 |
0.0000 NEU |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-26 |
60.0000 |
0.0000 NEU |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-25 |
60.0000 |
0.0000 NEU |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-24 |
60.0000 |
0.0000 NEU |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-23 |
42.9975 |
62.1925 NEU |
42.9975 |
25.9950 |
60.0000 |
60.0000 |
| 2021-09-22 |
19.1226 |
3.6940 NEU |
19.1226 |
12.2502 |
25.9950 |
25.9950 |
| 2021-09-21 |
12.0100 |
0.0000 NEU |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-09-20 |
12.0100 |
0.0000 NEU |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-09-19 |
12.0100 |
0.0000 NEU |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-09-18 |
12.0100 |
0.0000 NEU |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-09-17 |
12.0100 |
11.6179 NEU |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-09-16 |
25.9950 |
0.0000 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-15 |
25.9950 |
0.0113 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-14 |
25.9950 |
0.0000 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-13 |
25.9950 |
0.0000 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-12 |
25.9950 |
0.0000 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-11 |
25.9950 |
0.0000 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-10 |
25.9950 |
0.0000 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-09 |
25.9950 |
9.4237 NEU |
25.9950 |
25.9950 |
25.9950 |
25.9950 |
| 2021-09-08 |
23.7000 |
6.6893 NEU |
23.7000 |
23.4000 |
24.0000 |
24.0000 |
| 2021-09-07 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-09-06 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-09-05 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-09-04 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-09-03 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-09-02 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-09-01 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-08-31 |
23.4306 |
0.0000 NEU |
23.4306 |
23.4306 |
23.4306 |
23.4306 |
| 2021-08-30 |
16.5838 |
21.7459 NEU |
16.5838 |
9.7370 |
23.4306 |
23.4306 |
| 2021-08-29 |
9.7370 |
0.0000 NEU |
9.7370 |
9.7370 |
9.7370 |
9.7370 |
| 2021-08-28 |
9.7370 |
0.0000 NEU |
9.7370 |
9.7370 |
9.7370 |
9.7370 |
| 2021-08-27 |
9.7370 |
0.0000 NEU |
9.7370 |
9.7370 |
9.7370 |
9.7370 |
| 2021-08-26 |
9.7370 |
3.2277 NEU |
9.7370 |
9.7370 |
9.7370 |
9.7370 |
| 2021-08-25 |
9.7370 |
3.2277 NEU |
9.7370 |
9.7370 |
9.7370 |
9.7370 |
| 2021-08-24 |
9.5778 |
3.1926 NEU |
9.5778 |
9.4185 |
9.7370 |
9.7370 |
| 2021-08-23 |
9.1000 |
0.0673 NEU |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-08-22 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-21 |
12.4200 |
0.0081 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-20 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-19 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-18 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-17 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-16 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-15 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-14 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-13 |
12.4200 |
0.0000 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-12 |
12.4200 |
0.0805 NEU |
12.4200 |
12.4200 |
12.4200 |
12.4200 |
| 2021-08-11 |
9.4092 |
0.0000 NEU |
9.4092 |
9.4092 |
9.4092 |
9.4092 |
| 2021-08-10 |
9.4092 |
9.6175 NEU |
9.4092 |
9.4092 |
9.4092 |
9.4092 |
| 2021-08-09 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |