Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-29 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-28 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-27 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-26 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-25 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-24 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-23 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-22 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-21 |
24.9949 |
0.0000 NEU |
24.9949 |
24.9949 |
24.9949 |
24.9949 |
| 2021-04-20 |
23.5638 |
210.5225 NEU |
23.5638 |
9.1277 |
38.0000 |
24.9949 |
| 2021-04-19 |
9.0000 |
0.0000 NEU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-18 |
9.0000 |
0.0000 NEU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-17 |
9.0000 |
0.0000 NEU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-16 |
9.1283 |
0.0805 NEU |
9.1283 |
9.0000 |
9.2565 |
9.0000 |
| 2021-04-15 |
9.2565 |
0.0500 NEU |
9.2565 |
9.2565 |
9.2565 |
9.2565 |
| 2021-04-14 |
9.5175 |
1.3857 NEU |
9.5175 |
9.5175 |
9.5175 |
9.5175 |
| 2021-04-13 |
13.3331 |
64.2593 NEU |
13.3331 |
9.6662 |
17.0000 |
9.6662 |
| 2021-04-12 |
14.9800 |
31.7990 NEU |
14.9800 |
12.9600 |
17.0000 |
17.0000 |
| 2021-04-11 |
12.5004 |
0.0000 NEU |
12.5004 |
12.5004 |
12.5004 |
12.5004 |
| 2021-04-10 |
12.5004 |
0.0000 NEU |
12.5004 |
12.5004 |
12.5004 |
12.5004 |
| 2021-04-09 |
12.5004 |
0.0000 NEU |
12.5004 |
12.5004 |
12.5004 |
12.5004 |
| 2021-04-08 |
12.5004 |
0.0000 NEU |
12.5004 |
12.5004 |
12.5004 |
12.5004 |
| 2021-04-07 |
12.5004 |
0.0000 NEU |
12.5004 |
12.5004 |
12.5004 |
12.5004 |
| 2021-04-06 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-04-05 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-04-04 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-04-03 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-04-02 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-04-01 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-03-31 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-03-30 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-03-29 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-03-28 |
12.9630 |
0.0000 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-03-27 |
12.9630 |
0.3240 NEU |
12.9630 |
12.9630 |
12.9630 |
12.9630 |
| 2021-03-26 |
10.0990 |
0.0000 NEU |
10.0990 |
10.0990 |
10.0990 |
10.0990 |
| 2021-03-25 |
10.0990 |
0.0000 NEU |
10.0990 |
10.0990 |
10.0990 |
10.0990 |
| 2021-03-24 |
10.0990 |
0.0000 NEU |
10.0990 |
10.0990 |
10.0990 |
10.0990 |
| 2021-03-23 |
10.0990 |
0.0000 NEU |
10.0990 |
10.0990 |
10.0990 |
10.0990 |
| 2021-03-22 |
10.0990 |
1.0000 NEU |
10.0990 |
10.0990 |
10.0990 |
10.0990 |
| 2021-03-21 |
12.9890 |
0.0000 NEU |
12.9890 |
12.9890 |
12.9890 |
12.9890 |
| 2021-03-20 |
12.9890 |
0.0000 NEU |
12.9890 |
12.9890 |
12.9890 |
12.9890 |
| 2021-03-19 |
12.9890 |
0.0000 NEU |
12.9890 |
12.9890 |
12.9890 |
12.9890 |
| 2021-03-18 |
12.9890 |
0.7699 NEU |
12.9890 |
12.9890 |
12.9890 |
12.9890 |
| 2021-03-17 |
5.4932 |
0.0000 NEU |
5.4932 |
5.4932 |
5.4932 |
5.4932 |
| 2021-03-16 |
4.3718 |
3.3787 NEU |
4.3718 |
3.2504 |
5.4932 |
5.4932 |
| 2021-03-15 |
5.5472 |
0.0000 NEU |
5.5472 |
5.5472 |
5.5472 |
5.5472 |
| 2021-03-14 |
5.5472 |
0.0000 NEU |
5.5472 |
5.5472 |
5.5472 |
5.5472 |
| 2021-03-13 |
5.5472 |
0.0000 NEU |
5.5472 |
5.5472 |
5.5472 |
5.5472 |
| 2021-03-12 |
5.5472 |
0.0000 NEU |
5.5472 |
5.5472 |
5.5472 |
5.5472 |