Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-19 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-18 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-17 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-16 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-15 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-14 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-13 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-12 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-11 |
6.3000 |
9.6787 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-10 |
8.8598 |
0.9030 NEU |
8.8598 |
8.8598 |
8.8598 |
8.8598 |
| 2021-01-09 |
6.2972 |
0.0000 NEU |
6.2972 |
6.2972 |
6.2972 |
6.2972 |
| 2021-01-08 |
6.2972 |
0.0000 NEU |
6.2972 |
6.2972 |
6.2972 |
6.2972 |
| 2021-01-07 |
6.2972 |
10.5722 NEU |
6.2972 |
6.2972 |
6.2972 |
6.2972 |
| 2021-01-06 |
7.0048 |
0.0000 NEU |
7.0048 |
7.0048 |
7.0048 |
7.0048 |
| 2021-01-05 |
7.0048 |
0.0000 NEU |
7.0048 |
7.0048 |
7.0048 |
7.0048 |
| 2021-01-04 |
7.0048 |
2.2842 NEU |
7.0048 |
7.0048 |
7.0048 |
7.0048 |
| 2021-01-03 |
7.5059 |
3.2233 NEU |
7.5059 |
5.2351 |
9.7766 |
5.2351 |
| 2021-01-02 |
5.2351 |
0.0000 NEU |
5.2351 |
5.2351 |
5.2351 |
5.2351 |
| 2021-01-01 |
5.2351 |
0.0000 NEU |
5.2351 |
5.2351 |
5.2351 |
5.2351 |
| 2020-12-31 |
5.2351 |
0.0000 NEU |
5.2351 |
5.2351 |
5.2351 |
5.2351 |
| 2020-12-30 |
5.2351 |
0.0000 NEU |
5.2351 |
5.2351 |
5.2351 |
5.2351 |
| 2020-12-29 |
5.2351 |
0.0000 NEU |
5.2351 |
5.2351 |
5.2351 |
5.2351 |
| 2020-12-28 |
5.2351 |
0.0278 NEU |
5.2351 |
5.2351 |
5.2351 |
5.2351 |
| 2020-12-27 |
8.9857 |
0.0000 NEU |
8.9857 |
8.9857 |
8.9857 |
8.9857 |
| 2020-12-26 |
8.9857 |
0.8903 NEU |
8.9857 |
8.9857 |
8.9857 |
8.9857 |
| 2020-12-25 |
9.9085 |
0.0000 NEU |
9.9085 |
9.9085 |
9.9085 |
9.9085 |
| 2020-12-24 |
9.9085 |
0.0000 NEU |
9.9085 |
9.9085 |
9.9085 |
9.9085 |
| 2020-12-23 |
9.9085 |
0.0000 NEU |
9.9085 |
9.9085 |
9.9085 |
9.9085 |
| 2020-12-22 |
9.9085 |
0.0000 NEU |
9.9085 |
9.9085 |
9.9085 |
9.9085 |
| 2020-12-21 |
9.9927 |
1.6012 NEU |
9.9927 |
9.9085 |
10.0770 |
9.9085 |
| 2020-12-20 |
13.9390 |
0.5739 NEU |
13.9390 |
13.9390 |
13.9390 |
13.9390 |
| 2020-12-19 |
13.0000 |
82.8801 NEU |
13.0000 |
9.0000 |
17.0000 |
13.5209 |
| 2020-12-18 |
8.2529 |
1.3739 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-17 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-16 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-15 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-14 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-13 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-12 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-11 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-10 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-09 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-08 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-07 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-06 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-05 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-04 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-03 |
8.2529 |
0.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |
| 2020-12-02 |
8.2529 |
1.0000 NEU |
8.2529 |
8.2529 |
8.2529 |
8.2529 |