Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
10.6470 |
0.0000 NEU |
10.6470 |
10.6470 |
10.6470 |
10.6470 |
| 2020-10-11 |
10.6470 |
0.0000 NEU |
10.6470 |
10.6470 |
10.6470 |
10.6470 |
| 2020-10-10 |
8.4735 |
9.7203 NEU |
8.4735 |
6.3000 |
10.6470 |
10.6470 |
| 2020-10-09 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-10-08 |
6.3000 |
1.1962 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-10-07 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-10-06 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-10-05 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-10-04 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-10-03 |
6.4575 |
11.6191 NEU |
6.4575 |
6.3000 |
6.6150 |
6.6150 |
| 2020-10-02 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-10-01 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-09-30 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-09-29 |
6.3000 |
0.0000 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-09-28 |
6.3000 |
1.1438 NEU |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-09-27 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-09-26 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-09-25 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-09-24 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-09-23 |
6.6150 |
0.0000 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-09-22 |
6.6150 |
2.3797 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-09-21 |
6.6150 |
2.3797 NEU |
6.6150 |
6.6150 |
6.6150 |
6.6150 |
| 2020-09-20 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-19 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-18 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-17 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-16 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-15 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-14 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-13 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-12 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-11 |
3.8000 |
0.0000 NEU |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-10 |
6.4000 |
129.8756 NEU |
6.4000 |
3.8000 |
9.0000 |
3.8000 |
| 2020-09-09 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-08 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-07 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-06 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-05 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-04 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-03 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-02 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-01 |
12.0000 |
0.0000 NEU |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-31 |
12.2146 |
96.2864 NEU |
12.2146 |
12.0000 |
12.4291 |
12.0000 |
| 2020-08-30 |
8.8830 |
0.7185 NEU |
8.8830 |
8.8830 |
8.8830 |
8.8830 |
| 2020-08-29 |
13.5000 |
5.6254 NEU |
13.5000 |
13.0000 |
13.9999 |
13.9999 |
| 2020-08-28 |
13.6450 |
1,392.6866 NEU |
13.6450 |
6.3000 |
20.9900 |
13.0000 |
| 2020-08-27 |
3.8881 |
0.0000 NEU |
3.8881 |
3.8881 |
3.8881 |
3.8881 |
| 2020-08-26 |
5.0940 |
8.5575 NEU |
5.0940 |
3.8881 |
6.3000 |
3.8881 |
| 2020-08-25 |
10.3000 |
0.0000 NEU |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2020-08-24 |
10.3000 |
0.0000 NEU |
10.3000 |
10.3000 |
10.3000 |
10.3000 |