Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
10.3000 |
32.6381 NEU |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2020-08-22 |
10.3000 |
0.0000 NEU |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2020-08-21 |
10.3000 |
0.5691 NEU |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2020-08-20 |
7.8536 |
0.0000 NEU |
7.8536 |
7.8536 |
7.8536 |
7.8536 |
| 2020-08-19 |
7.8536 |
0.0000 NEU |
7.8536 |
7.8536 |
7.8536 |
7.8536 |
| 2020-08-18 |
7.8536 |
0.0000 NEU |
7.8536 |
7.8536 |
7.8536 |
7.8536 |
| 2020-08-17 |
7.8536 |
0.0000 NEU |
7.8536 |
7.8536 |
7.8536 |
7.8536 |
| 2020-08-16 |
7.8536 |
0.0000 NEU |
7.8536 |
7.8536 |
7.8536 |
7.8536 |
| 2020-08-15 |
7.8536 |
0.0000 NEU |
7.8536 |
7.8536 |
7.8536 |
7.8536 |
| 2020-08-14 |
7.8536 |
1.0186 NEU |
7.8536 |
7.8536 |
7.8536 |
7.8536 |
| 2020-08-13 |
8.2367 |
0.0000 NEU |
8.2367 |
8.2367 |
8.2367 |
8.2367 |
| 2020-08-12 |
8.2367 |
0.9713 NEU |
8.2367 |
8.2367 |
8.2367 |
8.2367 |
| 2020-08-11 |
7.5056 |
2.1078 NEU |
7.5056 |
7.5056 |
7.5056 |
7.5056 |
| 2020-08-10 |
10.5364 |
0.0000 NEU |
10.5364 |
10.5364 |
10.5364 |
10.5364 |
| 2020-08-09 |
10.5364 |
0.0000 NEU |
10.5364 |
10.5364 |
10.5364 |
10.5364 |
| 2020-08-08 |
10.5364 |
0.0000 NEU |
10.5364 |
10.5364 |
10.5364 |
10.5364 |
| 2020-08-07 |
10.5364 |
0.0000 NEU |
10.5364 |
10.5364 |
10.5364 |
10.5364 |
| 2020-08-06 |
10.5364 |
0.7593 NEU |
10.5364 |
10.5364 |
10.5364 |
10.5364 |
| 2020-08-05 |
12.5480 |
0.6376 NEU |
12.5480 |
12.5480 |
12.5480 |
12.5480 |
| 2020-08-04 |
7.0100 |
0.0000 NEU |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-08-03 |
7.0100 |
14.1878 NEU |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-08-02 |
8.0000 |
1.8000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-01 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-31 |
8.0000 |
55.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-30 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-29 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-28 |
9.1608 |
14.1080 NEU |
9.1608 |
8.0000 |
10.3215 |
8.0000 |
| 2020-07-27 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-26 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-25 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-24 |
8.0000 |
1.1980 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-23 |
8.4500 |
0.0000 NEU |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-22 |
8.4500 |
0.0000 NEU |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-21 |
8.4500 |
0.0000 NEU |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-20 |
8.4500 |
0.0000 NEU |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-19 |
8.4500 |
80.3657 NEU |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-18 |
8.4500 |
0.0000 NEU |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-17 |
16.5199 |
13.6278 NEU |
16.5199 |
8.4500 |
24.5897 |
8.4500 |
| 2020-07-16 |
14.9074 |
108.5183 NEU |
14.9074 |
11.0000 |
18.8147 |
17.8147 |
| 2020-07-15 |
26.5450 |
561.7917 NEU |
26.5450 |
7.1000 |
45.9900 |
10.5483 |
| 2020-07-14 |
7.0100 |
0.0000 NEU |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-07-13 |
7.0100 |
0.0000 NEU |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-07-12 |
7.0100 |
0.0000 NEU |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-07-11 |
7.0100 |
0.0000 NEU |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-07-10 |
9.0650 |
8.8707 NEU |
9.0650 |
7.0100 |
11.1200 |
7.0100 |
| 2020-07-09 |
11.3050 |
0.0000 NEU |
11.3050 |
11.3050 |
11.3050 |
11.3050 |
| 2020-07-08 |
13.4015 |
10.8431 NEU |
13.4015 |
11.1200 |
15.6830 |
11.3050 |
| 2020-07-07 |
13.5600 |
7.2767 NEU |
13.5600 |
11.1200 |
16.0000 |
16.0000 |
| 2020-07-06 |
16.5000 |
6.8017 NEU |
16.5000 |
15.0000 |
18.0000 |
15.0000 |
| 2020-07-05 |
179.2500 |
638.3536 NEU |
179.2500 |
6.5000 |
352.0000 |
18.0000 |