Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-07-03 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-07-02 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-07-01 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-06-30 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-06-29 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-06-28 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-06-27 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-06-26 |
8.4154 |
0.0000 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-06-25 |
8.4154 |
0.9506 NEU |
8.4154 |
8.4154 |
8.4154 |
8.4154 |
| 2020-06-24 |
11.0643 |
0.0000 NEU |
11.0643 |
11.0643 |
11.0643 |
11.0643 |
| 2020-06-23 |
11.0643 |
0.0000 NEU |
11.0643 |
11.0643 |
11.0643 |
11.0643 |
| 2020-06-22 |
11.0643 |
0.0000 NEU |
11.0643 |
11.0643 |
11.0643 |
11.0643 |
| 2020-06-21 |
11.0643 |
0.0000 NEU |
11.0643 |
11.0643 |
11.0643 |
11.0643 |
| 2020-06-20 |
11.0643 |
0.7230 NEU |
11.0643 |
11.0643 |
11.0643 |
11.0643 |
| 2020-06-19 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-18 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-17 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-16 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-15 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-14 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-13 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-12 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-11 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-10 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-09 |
11.2631 |
0.0000 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-08 |
11.2631 |
0.7103 NEU |
11.2631 |
11.2631 |
11.2631 |
11.2631 |
| 2020-06-07 |
11.9598 |
0.0000 NEU |
11.9598 |
11.9598 |
11.9598 |
11.9598 |
| 2020-06-06 |
11.9598 |
0.0000 NEU |
11.9598 |
11.9598 |
11.9598 |
11.9598 |
| 2020-06-05 |
11.9598 |
0.0000 NEU |
11.9598 |
11.9598 |
11.9598 |
11.9598 |
| 2020-06-04 |
11.9598 |
0.0000 NEU |
11.9598 |
11.9598 |
11.9598 |
11.9598 |
| 2020-06-03 |
11.9598 |
0.0000 NEU |
11.9598 |
11.9598 |
11.9598 |
11.9598 |
| 2020-06-02 |
11.9598 |
0.0000 NEU |
11.9598 |
11.9598 |
11.9598 |
11.9598 |
| 2020-06-01 |
9.5949 |
20.7379 NEU |
9.5949 |
7.2300 |
11.9598 |
11.9598 |
| 2020-05-31 |
8.3116 |
0.0000 NEU |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
| 2020-05-30 |
8.3116 |
0.0000 NEU |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
| 2020-05-29 |
8.3116 |
0.0000 NEU |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
| 2020-05-28 |
8.3116 |
0.0000 NEU |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
| 2020-05-27 |
8.3116 |
0.0000 NEU |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
| 2020-05-26 |
8.3116 |
0.0000 NEU |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
| 2020-05-25 |
8.3116 |
0.0000 NEU |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
| 2020-05-24 |
10.8822 |
1.0386 NEU |
10.8822 |
8.3116 |
13.4527 |
8.3116 |
| 2020-05-23 |
9.7161 |
0.0000 NEU |
9.7161 |
9.7161 |
9.7161 |
9.7161 |
| 2020-05-22 |
9.7161 |
0.0000 NEU |
9.7161 |
9.7161 |
9.7161 |
9.7161 |
| 2020-05-21 |
9.7161 |
0.0000 NEU |
9.7161 |
9.7161 |
9.7161 |
9.7161 |
| 2020-05-20 |
9.7161 |
0.0000 NEU |
9.7161 |
9.7161 |
9.7161 |
9.7161 |
| 2020-05-19 |
9.7161 |
0.0000 NEU |
9.7161 |
9.7161 |
9.7161 |
9.7161 |
| 2020-05-18 |
9.7161 |
0.8234 NEU |
9.7161 |
9.7161 |
9.7161 |
9.7161 |
| 2020-05-17 |
8.8777 |
2.5931 NEU |
8.8777 |
8.0394 |
9.7161 |
9.7161 |
| 2020-05-16 |
11.0000 |
0.0000 NEU |
11.0000 |
11.0000 |
11.0000 |
11.0000 |