Crypto exchange Yobit

Market Neumark (NEU) / [unlinked]

Identifier on Yobit: neu_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-16 11.0000 0.0000 NEU 11.0000 11.0000 11.0000 11.0000
2020-05-15 11.0000 0.0000 NEU 11.0000 11.0000 11.0000 11.0000
2020-05-14 11.0000 0.0000 NEU 11.0000 11.0000 11.0000 11.0000
2020-05-13 8.7688 1.8500 NEU 8.7688 6.5376 11.0000 11.0000
2020-05-12 8.7688 2.6363 NEU 8.7688 6.5376 11.0000 6.5376
2020-05-11 9.0592 1.2206 NEU 9.0592 7.1185 11.0000 11.0000
2020-05-10 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-09 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-08 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-07 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-06 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-05 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-04 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-03 13.9650 0.0000 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-02 13.9650 0.0716 NEU 13.9650 13.9650 13.9650 13.9650
2020-05-01 11.6531 9.7210 NEU 11.6531 11.6531 11.6531 11.6531
2020-04-30 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-29 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-28 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-27 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-26 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-25 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-24 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-23 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-22 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-21 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-20 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-19 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-18 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-17 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-16 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-15 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-14 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-13 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-12 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-11 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-10 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-09 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-08 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-07 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-06 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-05 7.4902 0.0000 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-04 7.4902 115.5156 NEU 7.4902 7.4902 7.4902 7.4902
2020-04-03 7.9914 0.0000 NEU 7.9914 7.9914 7.9914 7.9914
2020-04-02 7.9914 0.0000 NEU 7.9914 7.9914 7.9914 7.9914
2020-04-01 7.9914 0.0000 NEU 7.9914 7.9914 7.9914 7.9914
2020-03-31 7.9914 0.0000 NEU 7.9914 7.9914 7.9914 7.9914
2020-03-30 7.9914 0.0000 NEU 7.9914 7.9914 7.9914 7.9914
2020-03-29 7.9914 0.0000 NEU 7.9914 7.9914 7.9914 7.9914
2020-03-28 7.9914 0.0000 NEU 7.9914 7.9914 7.9914 7.9914
12...3334353637...4344