Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
5.1467 |
1.9930 NEU |
5.1467 |
4.3049 |
5.9885 |
5.9885 |
| 2019-10-12 |
4.2421 |
2.4294 NEU |
4.2421 |
4.1792 |
4.3049 |
4.3049 |
| 2019-10-11 |
3.7396 |
18.4903 NEU |
3.7396 |
3.3000 |
4.1792 |
3.3000 |
| 2019-10-10 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-09 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-08 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-07 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-06 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-05 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-04 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-03 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-02 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-10-01 |
6.0546 |
0.0000 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-09-30 |
6.0546 |
1.2179 NEU |
6.0546 |
6.0546 |
6.0546 |
6.0546 |
| 2019-09-29 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-28 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-27 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-26 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-25 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-24 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-23 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-22 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-21 |
7.6119 |
0.0000 NEU |
7.6119 |
7.6119 |
7.6119 |
7.6119 |
| 2019-09-20 |
7.4799 |
4.3525 NEU |
7.4799 |
7.3479 |
7.6119 |
7.6119 |
| 2019-09-19 |
7.4799 |
4.3525 NEU |
7.4799 |
7.3479 |
7.6119 |
7.6119 |
| 2019-09-18 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-17 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-16 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-15 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-14 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-13 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-12 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-11 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-10 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-09 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-08 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-07 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-06 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-05 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-04 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-03 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-02 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-09-01 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-31 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-30 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-29 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-28 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-27 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-26 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-25 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |