Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-23 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-22 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-21 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-20 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-19 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-18 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-17 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-16 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-15 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-14 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-13 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-12 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-11 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-10 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-09 |
4.1792 |
1.9488 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-08 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-07 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-06 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-05 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-04 |
4.1792 |
0.0000 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-03 |
4.1792 |
1.9488 NEU |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
| 2019-08-02 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-01 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-31 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-30 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-29 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-28 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-27 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-26 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-25 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-24 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-23 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-22 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-21 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-20 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-19 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-18 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-17 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-16 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-15 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-14 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-13 |
6.0000 |
0.0000 NEU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-12 |
5.9416 |
1.1021 NEU |
5.9416 |
5.8831 |
6.0000 |
6.0000 |
| 2019-07-11 |
5.8831 |
0.0000 NEU |
5.8831 |
5.8831 |
5.8831 |
5.8831 |
| 2019-07-10 |
5.8831 |
0.0000 NEU |
5.8831 |
5.8831 |
5.8831 |
5.8831 |
| 2019-07-09 |
5.8831 |
0.0000 NEU |
5.8831 |
5.8831 |
5.8831 |
5.8831 |
| 2019-07-08 |
5.8831 |
0.0187 NEU |
5.8831 |
5.8831 |
5.8831 |
5.8831 |
| 2019-07-07 |
4.1784 |
0.0000 NEU |
4.1784 |
4.1784 |
4.1784 |
4.1784 |
| 2019-07-06 |
4.1784 |
0.0000 NEU |
4.1784 |
4.1784 |
4.1784 |
4.1784 |