Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
5.1857 |
0.0000 NEU |
5.1857 |
5.1857 |
5.1857 |
5.1857 |
| 2019-05-14 |
5.1857 |
0.2443 NEU |
5.1857 |
5.1857 |
5.1857 |
5.1857 |
| 2019-05-13 |
5.1857 |
13.2344 NEU |
5.1857 |
5.1857 |
5.1857 |
5.1857 |
| 2019-05-12 |
4.4371 |
2.1394 NEU |
4.4371 |
4.4330 |
4.4412 |
4.4330 |
| 2019-05-11 |
4.4330 |
0.0000 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-10 |
4.4330 |
0.0000 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-09 |
4.4330 |
0.0000 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-08 |
4.4374 |
2.6667 NEU |
4.4374 |
4.4330 |
4.4418 |
4.4330 |
| 2019-05-07 |
4.4330 |
0.0000 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-06 |
4.4330 |
0.0000 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-05 |
4.4330 |
27.3739 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-04 |
7.9321 |
6.1811 NEU |
7.9321 |
4.4330 |
11.4312 |
4.4330 |
| 2019-05-03 |
4.4330 |
0.3006 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-02 |
4.4330 |
0.0000 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-05-01 |
4.4330 |
1.0000 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-04-30 |
4.4330 |
0.5149 NEU |
4.4330 |
4.4330 |
4.4330 |
4.4330 |
| 2019-04-29 |
6.3873 |
0.0000 NEU |
6.3873 |
6.3873 |
6.3873 |
6.3873 |
| 2019-04-28 |
6.3873 |
0.0000 NEU |
6.3873 |
6.3873 |
6.3873 |
6.3873 |
| 2019-04-27 |
6.3873 |
0.0000 NEU |
6.3873 |
6.3873 |
6.3873 |
6.3873 |
| 2019-04-26 |
6.3873 |
0.0157 NEU |
6.3873 |
6.3873 |
6.3873 |
6.3873 |
| 2019-04-25 |
4.2300 |
0.9371 NEU |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2019-04-24 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-23 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-22 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-21 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-20 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-19 |
6.6889 |
0.0000 NEU |
6.6889 |
6.6889 |
6.6889 |
6.6889 |
| 2019-04-18 |
6.5841 |
2.1502 NEU |
6.5841 |
6.4793 |
6.6889 |
6.6889 |
| 2019-04-17 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-16 |
7.0031 |
0.8718 NEU |
7.0031 |
7.0000 |
7.0062 |
7.0000 |
| 2019-04-15 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-14 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-13 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-12 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-11 |
8.0015 |
2.6424 NEU |
8.0015 |
8.0000 |
8.0031 |
8.0000 |
| 2019-04-10 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-09 |
8.0000 |
0.8717 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-08 |
8.0000 |
0.6492 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-07 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-06 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-05 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-04 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-03 |
9.7156 |
94.0558 NEU |
9.7156 |
8.0000 |
11.4312 |
11.3061 |
| 2019-04-02 |
11.2386 |
33.2860 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-04-01 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-31 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-30 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-29 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-28 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-27 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |