Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2347 |
0.0000 NEU |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-08 |
0.2347 |
0.5773 NEU |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-07 |
0.2404 |
261.6605 NEU |
0.2404 |
0.2267 |
0.2541 |
0.2393 |
| 2024-06-06 |
0.2466 |
0.8344 NEU |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-05 |
0.2466 |
0.8344 NEU |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-04 |
0.3012 |
6.3637 NEU |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2024-06-03 |
0.3314 |
96.2112 NEU |
0.3314 |
0.2840 |
0.3788 |
0.2840 |
| 2024-06-02 |
0.3863 |
0.0000 NEU |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-06-01 |
0.3863 |
0.0000 NEU |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-05-31 |
0.3863 |
0.0000 NEU |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-05-30 |
0.3863 |
0.0000 NEU |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-05-29 |
0.3863 |
0.5925 NEU |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-05-28 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-27 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-26 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-25 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-24 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-23 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-22 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-21 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-20 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-19 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-18 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-17 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-16 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-15 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-14 |
0.3750 |
0.0000 NEU |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-13 |
0.3825 |
5.1297 NEU |
0.3825 |
0.3750 |
0.3900 |
0.3750 |
| 2024-05-12 |
0.3921 |
1.9216 NEU |
0.3921 |
0.3900 |
0.3942 |
0.3900 |
| 2024-05-11 |
0.3962 |
0.7515 NEU |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-05-10 |
0.4088 |
20.5998 NEU |
0.4088 |
0.3864 |
0.4311 |
0.3981 |
| 2024-05-09 |
0.3903 |
2.2566 NEU |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2024-05-08 |
0.3946 |
1.1554 NEU |
0.3946 |
0.3942 |
0.3950 |
0.3942 |
| 2024-05-07 |
0.3981 |
0.0000 NEU |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-06 |
0.3981 |
0.0000 NEU |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-05 |
0.3981 |
0.0000 NEU |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-04 |
0.3981 |
0.0000 NEU |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-03 |
0.3981 |
0.0000 NEU |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-02 |
0.4021 |
4.4067 NEU |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-05-01 |
0.4062 |
0.5531 NEU |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-30 |
0.4077 |
0.0000 NEU |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2024-04-29 |
0.4077 |
0.0000 NEU |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2024-04-28 |
0.4077 |
0.0000 NEU |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2024-04-27 |
0.4131 |
4.1086 NEU |
0.4131 |
0.4077 |
0.4185 |
0.4077 |
| 2024-04-26 |
0.4577 |
0.0000 NEU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-04-25 |
0.4577 |
0.0000 NEU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-04-24 |
0.4532 |
109.8490 NEU |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-04-23 |
0.4442 |
0.4745 NEU |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-22 |
0.4312 |
0.0000 NEU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-21 |
0.4312 |
0.0000 NEU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |