Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5212 |
0.0000 NEU |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-01-12 |
0.5318 |
3.7446 NEU |
0.5318 |
0.5212 |
0.5423 |
0.5212 |
| 2024-01-11 |
0.5317 |
0.0000 NEU |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-01-10 |
0.5344 |
0.5434 NEU |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-01-09 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-08 |
0.5564 |
3.6172 NEU |
0.5564 |
0.5370 |
0.5759 |
0.5370 |
| 2024-01-07 |
0.5759 |
0.0000 NEU |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-06 |
0.5929 |
11.2822 NEU |
0.5929 |
0.5759 |
0.6100 |
0.5759 |
| 2024-01-05 |
0.6084 |
1.4719 NEU |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2024-01-04 |
0.6175 |
0.3320 NEU |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-01-03 |
0.6300 |
0.0000 NEU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-02 |
0.6275 |
1.2538 NEU |
0.6275 |
0.6250 |
0.6300 |
0.6300 |
| 2024-01-01 |
0.6236 |
0.0000 NEU |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-31 |
0.6236 |
0.0000 NEU |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-30 |
0.6236 |
0.0000 NEU |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-29 |
0.6218 |
0.3459 NEU |
0.6218 |
0.6200 |
0.6236 |
0.6236 |
| 2023-12-28 |
0.6200 |
0.0000 NEU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-27 |
0.5922 |
108.2952 NEU |
0.5922 |
0.5644 |
0.6200 |
0.6200 |
| 2023-12-26 |
0.5644 |
0.2574 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-25 |
0.5534 |
2.7774 NEU |
0.5534 |
0.5423 |
0.5644 |
0.5644 |
| 2023-12-24 |
0.5423 |
0.0000 NEU |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-23 |
0.5370 |
1.0918 NEU |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2023-12-22 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-21 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-20 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-19 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-18 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-17 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-16 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-15 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-14 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-13 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-12 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-11 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-10 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-09 |
0.5212 |
14.9827 NEU |
0.5212 |
0.5108 |
0.5316 |
0.5316 |
| 2023-12-08 |
0.5108 |
0.0000 NEU |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-07 |
0.5455 |
45.6197 NEU |
0.5455 |
0.4909 |
0.6000 |
0.5108 |
| 2023-12-06 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-05 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-04 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-03 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-02 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-01 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-30 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-29 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-28 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-27 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-26 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-25 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |