Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-26 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-25 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-24 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-23 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-22 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-21 |
0.5004 |
10.8706 NEU |
0.5004 |
0.5000 |
0.5007 |
0.5007 |
| 2023-11-20 |
0.4860 |
0.0000 NEU |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-19 |
0.4860 |
0.0000 NEU |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-18 |
0.4885 |
9.1707 NEU |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-11-17 |
0.4909 |
0.0000 NEU |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-16 |
0.4909 |
0.0000 NEU |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-15 |
0.4909 |
0.0000 NEU |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-14 |
0.4909 |
0.0000 NEU |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-13 |
0.4909 |
0.0000 NEU |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-12 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-11 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-10 |
0.5007 |
0.0000 NEU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-09 |
0.4681 |
198.0992 NEU |
0.4681 |
0.4355 |
0.5007 |
0.5007 |
| 2023-11-08 |
0.4290 |
0.5469 NEU |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2023-11-07 |
0.4269 |
2.9459 NEU |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-06 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-05 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-04 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-03 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-02 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-01 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-31 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-30 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-29 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-28 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-27 |
0.4143 |
0.0000 NEU |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-26 |
0.4228 |
4.5023 NEU |
0.4228 |
0.4143 |
0.4312 |
0.4143 |
| 2023-10-25 |
0.4356 |
0.5028 NEU |
0.4356 |
0.4312 |
0.4400 |
0.4312 |
| 2023-10-24 |
0.3910 |
132.6332 NEU |
0.3910 |
0.3420 |
0.4400 |
0.4400 |
| 2023-10-23 |
0.3712 |
0.0000 NEU |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-22 |
0.3712 |
0.0000 NEU |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-21 |
0.3712 |
0.0000 NEU |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-20 |
0.3712 |
0.0000 NEU |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-19 |
0.3712 |
0.0000 NEU |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-18 |
0.3712 |
0.3917 NEU |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-17 |
0.3630 |
0.0000 NEU |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2023-10-16 |
0.3630 |
0.0000 NEU |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2023-10-15 |
0.3630 |
0.0000 NEU |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2023-10-14 |
0.3630 |
0.0000 NEU |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2023-10-13 |
0.3630 |
0.0000 NEU |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2023-10-12 |
0.3640 |
0.0000 NEU |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2023-10-11 |
0.3650 |
1.1172 NEU |
0.3650 |
0.3640 |
0.3660 |
0.3640 |
| 2023-10-10 |
0.3670 |
0.0000 NEU |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2023-10-09 |
0.3680 |
1.3847 NEU |
0.3680 |
0.3670 |
0.3690 |
0.3670 |