Identifier on Yobit: neu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0040 WAVES |
0.2178 NEU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-09 |
0.0040 WAVES |
0.2668 NEU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-08 |
0.0041 WAVES |
72.8561 NEU |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-07-07 |
0.0043 WAVES |
0.0000 NEU |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-06 |
0.0043 WAVES |
0.0324 NEU |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-05 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-04 |
0.0040 WAVES |
3.0493 NEU |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-03 |
0.0037 WAVES |
0.1686 NEU |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-07-02 |
0.0036 WAVES |
0.0000 NEU |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-01 |
0.0036 WAVES |
0.0000 NEU |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-30 |
0.0036 WAVES |
0.1686 NEU |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-06-29 |
0.0039 WAVES |
0.3666 NEU |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2023-06-28 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-27 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-26 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-25 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-24 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-23 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-22 |
0.0041 WAVES |
0.0000 NEU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-21 |
0.0043 WAVES |
3.5556 NEU |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2023-06-20 |
0.0045 WAVES |
0.0000 NEU |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-19 |
0.0045 WAVES |
0.0000 NEU |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-18 |
0.0045 WAVES |
0.0000 NEU |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-17 |
0.0045 WAVES |
0.0000 NEU |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-16 |
0.0047 WAVES |
9.9630 NEU |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2023-06-15 |
0.0048 WAVES |
0.0000 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-14 |
0.0048 WAVES |
0.0000 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-13 |
0.0048 WAVES |
14.4311 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-12 |
0.0048 WAVES |
32.5075 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-11 |
0.0048 WAVES |
0.0000 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-10 |
0.0048 WAVES |
0.0000 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-09 |
0.0048 WAVES |
0.0000 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-08 |
0.0048 WAVES |
0.0000 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-07 |
0.0048 WAVES |
0.8756 NEU |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-06 |
0.0046 WAVES |
99.3784 NEU |
0.0046 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2023-06-05 |
0.0044 WAVES |
68.8211 NEU |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2023-06-04 |
0.0049 WAVES |
0.0000 NEU |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-03 |
0.0049 WAVES |
400.0000 NEU |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-02 |
0.0046 WAVES |
851.6373 NEU |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-01 |
0.0039 WAVES |
192.0810 NEU |
0.0039 WAVES |
0.0034 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-31 |
0.0032 WAVES |
0.2564 NEU |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-30 |
0.0030 WAVES |
0.0000 NEU |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-29 |
0.0030 WAVES |
0.0000 NEU |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-28 |
0.0030 WAVES |
0.0000 NEU |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-27 |
0.0030 WAVES |
0.0000 NEU |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-26 |
0.0030 WAVES |
0.0000 NEU |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-25 |
0.0030 WAVES |
0.0000 NEU |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-24 |
0.0031 WAVES |
0.2572 NEU |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-05-23 |
0.0034 WAVES |
95.7881 NEU |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2023-05-22 |
0.0035 WAVES |
0.0000 NEU |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |