Identifier on Yobit: neu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0666 WAVES |
0.0319 NEU |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2020-03-26 |
0.1060 WAVES |
0.0000 NEU |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-03-24 |
0.1060 WAVES |
0.0000 NEU |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-03-23 |
0.1060 WAVES |
0.0000 NEU |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-03-22 |
0.1060 WAVES |
0.0000 NEU |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-03-21 |
0.1060 WAVES |
0.0000 NEU |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-03-20 |
0.1060 WAVES |
0.0000 NEU |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-03-19 |
0.0923 WAVES |
134.1477 NEU |
0.0923 WAVES |
0.0787 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-03-18 |
0.1078 WAVES |
0.0000 NEU |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2020-03-17 |
0.1078 WAVES |
0.0000 NEU |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2020-03-16 |
0.1078 WAVES |
0.0000 NEU |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2020-03-15 |
0.1078 WAVES |
0.0000 NEU |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2020-03-14 |
0.1078 WAVES |
0.0000 NEU |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2020-03-13 |
0.1078 WAVES |
5.0000 NEU |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2020-03-12 |
0.0873 WAVES |
0.0000 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-11 |
0.0873 WAVES |
0.0000 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-10 |
0.0873 WAVES |
0.0000 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-09 |
0.0873 WAVES |
0.0000 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-08 |
0.0873 WAVES |
0.0000 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-06 |
0.0873 WAVES |
0.0000 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-05 |
0.0873 WAVES |
0.0000 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-04 |
0.0873 WAVES |
2.2919 NEU |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-03-03 |
0.0788 WAVES |
1.0088 NEU |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2020-03-02 |
0.0858 WAVES |
0.0000 NEU |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-03-01 |
0.0631 WAVES |
2.8256 NEU |
0.0631 WAVES |
0.0403 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-02-29 |
0.0541 WAVES |
95.8034 NEU |
0.0541 WAVES |
0.0403 WAVES |
0.0679 WAVES |
0.0403 WAVES |
| 2020-02-28 |
0.0465 WAVES |
203.3707 NEU |
0.0465 WAVES |
0.0174 WAVES |
0.0756 WAVES |
0.0675 WAVES |
| 2020-02-27 |
0.0768 WAVES |
10.2293 NEU |
0.0768 WAVES |
0.0666 WAVES |
0.0870 WAVES |
0.0756 WAVES |
| 2020-02-26 |
0.0860 WAVES |
0.1389 NEU |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2020-02-25 |
0.0844 WAVES |
30.7492 NEU |
0.0844 WAVES |
0.0837 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-02-24 |
0.0829 WAVES |
3.0000 NEU |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2020-02-23 |
0.0829 WAVES |
0.0000 NEU |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2020-02-22 |
0.0824 WAVES |
3.2346 NEU |
0.0824 WAVES |
0.0820 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2020-02-21 |
0.0823 WAVES |
0.9771 NEU |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2020-02-20 |
0.0818 WAVES |
24.9541 NEU |
0.0818 WAVES |
0.0810 WAVES |
0.0826 WAVES |
0.0810 WAVES |
| 2020-02-19 |
0.0745 WAVES |
209.8772 NEU |
0.0745 WAVES |
0.0710 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-02-18 |
0.0645 WAVES |
131.8512 NEU |
0.0645 WAVES |
0.0580 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2020-02-17 |
0.0680 WAVES |
73.4713 NEU |
0.0680 WAVES |
0.0650 WAVES |
0.0710 WAVES |
0.0650 WAVES |
| 2020-02-16 |
0.0635 WAVES |
60.7456 NEU |
0.0635 WAVES |
0.0570 WAVES |
0.0700 WAVES |
0.0570 WAVES |
| 2020-02-15 |
0.0252 WAVES |
0.0000 NEU |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-02-14 |
0.0478 WAVES |
243.1635 NEU |
0.0478 WAVES |
0.0252 WAVES |
0.0703 WAVES |
0.0252 WAVES |
| 2020-02-13 |
0.0526 WAVES |
577.2977 NEU |
0.0526 WAVES |
0.0252 WAVES |
0.0800 WAVES |
0.0252 WAVES |
| 2020-02-12 |
0.0743 WAVES |
14.0474 NEU |
0.0743 WAVES |
0.0556 WAVES |
0.0930 WAVES |
0.0800 WAVES |
| 2020-02-11 |
0.0908 WAVES |
0.0000 NEU |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2020-02-10 |
0.0908 WAVES |
0.0000 NEU |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2020-02-09 |
0.0908 WAVES |
0.0000 NEU |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2020-02-08 |
0.0908 WAVES |
0.0000 NEU |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2020-02-07 |
0.0908 WAVES |
0.6237 NEU |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2020-02-06 |
0.1002 WAVES |
4.7712 NEU |
0.1002 WAVES |
0.0870 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-02-05 |
0.1004 WAVES |
0.0000 NEU |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |