Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-15 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-14 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-13 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-12 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-11 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-10 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-09 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-08 |
1.0300 |
5.9943 NEVA |
1.0300 |
1.0100 |
1.0500 |
1.0100 |
| 2025-01-07 |
1.0900 |
0.0000 NEVA |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-01-06 |
1.0750 |
4.3473 NEVA |
1.0750 |
1.0600 |
1.0900 |
1.0900 |
| 2025-01-05 |
1.0400 |
5.0686 NEVA |
1.0400 |
1.0200 |
1.0600 |
1.0600 |
| 2025-01-04 |
1.0050 |
1.1797 NEVA |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2025-01-03 |
0.9800 |
0.3079 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-02 |
0.9750 |
1.2040 NEVA |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2025-01-01 |
0.9700 |
0.0000 NEVA |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-31 |
0.9700 |
0.0000 NEVA |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-30 |
0.9700 |
0.0000 NEVA |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-29 |
0.9700 |
1.0317 NEVA |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-28 |
0.9400 |
0.0000 NEVA |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-12-27 |
0.9400 |
1.0387 NEVA |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-12-26 |
0.9500 |
1.1360 NEVA |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-12-25 |
0.9600 |
0.0000 NEVA |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-12-24 |
0.9600 |
0.0000 NEVA |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-12-23 |
0.9850 |
2.3118 NEVA |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2024-12-22 |
0.9500 |
0.0000 NEVA |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-12-21 |
0.9500 |
0.0000 NEVA |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-12-20 |
0.9750 |
6.9194 NEVA |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2024-12-19 |
1.0050 |
3.5813 NEVA |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-12-18 |
1.0500 |
0.0000 NEVA |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-12-17 |
1.0500 |
0.0000 NEVA |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-12-16 |
1.0500 |
0.0000 NEVA |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-12-15 |
1.0500 |
0.0000 NEVA |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-12-14 |
1.0500 |
0.0000 NEVA |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-12-13 |
1.0500 |
0.0000 NEVA |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-12-12 |
1.0400 |
2.5340 NEVA |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2024-12-11 |
1.0150 |
8.5135 NEVA |
1.0150 |
1.0000 |
1.0300 |
1.0300 |
| 2024-12-10 |
0.9950 |
4.2733 NEVA |
0.9950 |
0.9800 |
1.0100 |
1.0100 |
| 2024-12-09 |
1.0200 |
5.4527 NEVA |
1.0200 |
1.0000 |
1.0400 |
1.0000 |
| 2024-12-08 |
1.0800 |
0.0000 NEVA |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-12-07 |
1.0800 |
0.0000 NEVA |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-12-06 |
1.0731 |
19.3886 NEVA |
1.0731 |
1.0662 |
1.0800 |
1.0800 |
| 2024-12-05 |
1.0631 |
3.9895 NEVA |
1.0631 |
1.0600 |
1.0663 |
1.0663 |
| 2024-12-04 |
1.0400 |
3.7250 NEVA |
1.0400 |
1.0200 |
1.0600 |
1.0600 |
| 2024-12-03 |
1.0662 |
0.0000 NEVA |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
| 2024-12-02 |
1.0662 |
0.0000 NEVA |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
| 2024-12-01 |
1.0631 |
1.1151 NEVA |
1.0631 |
1.0600 |
1.0663 |
1.0662 |
| 2024-11-30 |
1.0450 |
3.0379 NEVA |
1.0450 |
1.0300 |
1.0600 |
1.0600 |
| 2024-11-29 |
1.0300 |
0.0000 NEVA |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-11-28 |
1.0300 |
0.9666 NEVA |
1.0300 |
1.0300 |
1.0300 |
1.0300 |