Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-30 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-29 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-28 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-27 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-26 |
0.3732 |
5.4940 NEVA |
0.3732 |
0.3639 |
0.3825 |
0.3700 |
| 2023-08-25 |
0.3581 |
6.4240 NEVA |
0.3581 |
0.3462 |
0.3700 |
0.3532 |
| 2023-08-24 |
0.3699 |
9.4353 NEVA |
0.3699 |
0.3497 |
0.3900 |
0.3497 |
| 2023-08-23 |
0.4200 |
18.9680 NEVA |
0.4200 |
0.3900 |
0.4500 |
0.3900 |
| 2023-08-22 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-21 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-20 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-19 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-18 |
0.4578 |
3.5640 NEVA |
0.4578 |
0.4533 |
0.4623 |
0.4533 |
| 2023-08-17 |
0.4619 |
13.4629 NEVA |
0.4619 |
0.4488 |
0.4751 |
0.4623 |
| 2023-08-16 |
0.4855 |
21.6733 NEVA |
0.4855 |
0.4801 |
0.4908 |
0.4851 |
| 2023-08-15 |
0.4825 |
3.4168 NEVA |
0.4825 |
0.4800 |
0.4850 |
0.4801 |
| 2023-08-14 |
0.4850 |
2.7865 NEVA |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2023-08-13 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-12 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-11 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-10 |
0.5100 |
11.6841 NEVA |
0.5100 |
0.4900 |
0.5300 |
0.4900 |
| 2023-08-09 |
0.5400 |
4.9296 NEVA |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2023-08-08 |
0.5275 |
46.1012 NEVA |
0.5275 |
0.4850 |
0.5701 |
0.5500 |
| 2023-08-07 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-06 |
0.5556 |
4.3716 NEVA |
0.5556 |
0.5500 |
0.5611 |
0.5500 |
| 2023-08-05 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-04 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-03 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-02 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-01 |
0.5706 |
3.8930 NEVA |
0.5706 |
0.5611 |
0.5800 |
0.5611 |
| 2023-07-31 |
0.5850 |
0.0000 NEVA |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2023-07-30 |
0.5825 |
0.7219 NEVA |
0.5825 |
0.5800 |
0.5850 |
0.5850 |
| 2023-07-29 |
0.5525 |
15.1313 NEVA |
0.5525 |
0.5250 |
0.5800 |
0.5800 |
| 2023-07-28 |
0.5225 |
1.1507 NEVA |
0.5225 |
0.5200 |
0.5250 |
0.5200 |
| 2023-07-27 |
0.5575 |
19.7874 NEVA |
0.5575 |
0.5250 |
0.5900 |
0.5250 |
| 2023-07-26 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-25 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-24 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-23 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-22 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-21 |
0.5963 |
0.6773 NEVA |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-07-20 |
0.5404 |
259.4150 NEVA |
0.5404 |
0.4600 |
0.6207 |
0.6207 |
| 2023-07-19 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-18 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-17 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-16 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-15 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-14 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-13 |
0.4589 |
1.4101 NEVA |
0.4589 |
0.4577 |
0.4600 |
0.4577 |