Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-06-28 0.4312 0.0000 NEVA 0.4312 0.4312 0.4312 0.4312
2023-06-27 0.4312 0.0000 NEVA 0.4312 0.4312 0.4312 0.4312
2023-06-26 0.4334 1.2319 NEVA 0.4334 0.4312 0.4355 0.4312
2023-06-25 0.4403 3.0339 NEVA 0.4403 0.4355 0.4450 0.4355
2023-06-24 0.4200 0.2550 NEVA 0.4200 0.4200 0.4200 0.4200
2023-06-23 0.4150 0.0000 NEVA 0.4150 0.4150 0.4150 0.4150
2023-06-22 0.4150 0.0000 NEVA 0.4150 0.4150 0.4150 0.4150
2023-06-21 0.4209 1.1924 NEVA 0.4209 0.4150 0.4269 0.4150
2023-06-20 0.3944 22.2694 NEVA 0.3944 0.3639 0.4250 0.4100
2023-06-19 0.3696 7.2863 NEVA 0.3696 0.3568 0.3825 0.3568
2023-06-18 0.3694 1.4202 NEVA 0.3694 0.3676 0.3713 0.3676
2023-06-17 0.3713 0.0000 NEVA 0.3713 0.3713 0.3713 0.3713
2023-06-16 0.3713 0.0000 NEVA 0.3713 0.3713 0.3713 0.3713
2023-06-15 0.3713 0.0000 NEVA 0.3713 0.3713 0.3713 0.3713
2023-06-14 0.4122 29.2348 NEVA 0.4122 0.3713 0.4532 0.3713
2023-06-13 0.4296 22.5028 NEVA 0.4296 0.4061 0.4532 0.4100
2023-06-12 0.3942 0.0000 NEVA 0.3942 0.3942 0.3942 0.3942
2023-06-11 0.3942 0.0000 NEVA 0.3942 0.3942 0.3942 0.3942
2023-06-10 0.4192 11.5959 NEVA 0.4192 0.3942 0.4443 0.3942
2023-06-09 0.4443 0.0000 NEVA 0.4443 0.4443 0.4443 0.4443
2023-06-08 0.4447 0.6578 NEVA 0.4447 0.4443 0.4450 0.4443
2023-06-07 0.4494 0.5221 NEVA 0.4494 0.4488 0.4500 0.4488
2023-06-06 0.4500 0.0000 NEVA 0.4500 0.4500 0.4500 0.4500
2023-06-05 0.4525 1.7551 NEVA 0.4525 0.4500 0.4550 0.4500
2023-06-04 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-06-03 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-06-02 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-06-01 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-31 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-30 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-29 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-28 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-27 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-26 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-25 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-24 0.4600 0.0000 NEVA 0.4600 0.4600 0.4600 0.4600
2023-05-23 0.4425 10.3550 NEVA 0.4425 0.4250 0.4600 0.4600
2023-05-22 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2023-05-21 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2023-05-20 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2023-05-19 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2023-05-18 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2023-05-17 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2023-05-16 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2023-05-15 0.4225 1.3666 NEVA 0.4225 0.4200 0.4250 0.4200
2023-05-14 0.4206 1.0828 NEVA 0.4206 0.4185 0.4227 0.4185
2023-05-13 0.4227 0.0000 NEVA 0.4227 0.4227 0.4227 0.4227
2023-05-12 0.4238 0.9058 NEVA 0.4238 0.4227 0.4250 0.4227
2023-05-11 0.4250 0.0000 NEVA 0.4250 0.4250 0.4250 0.4250
2023-05-10 0.4250 0.0000 NEVA 0.4250 0.4250 0.4250 0.4250
12...89101112...4142