Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.4250 |
0.2702 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-05-08 |
0.4378 |
6.2040 NEVA |
0.4378 |
0.4269 |
0.4488 |
0.4269 |
| 2023-05-07 |
0.4544 |
3.2387 NEVA |
0.4544 |
0.4488 |
0.4600 |
0.4488 |
| 2023-05-06 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-05-05 |
0.4625 |
1.4374 NEVA |
0.4625 |
0.4600 |
0.4650 |
0.4600 |
| 2023-05-04 |
0.4650 |
0.0000 NEVA |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-03 |
0.4675 |
1.2492 NEVA |
0.4675 |
0.4650 |
0.4700 |
0.4650 |
| 2023-05-02 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-05-01 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-30 |
0.4725 |
0.9939 NEVA |
0.4725 |
0.4700 |
0.4750 |
0.4700 |
| 2023-04-29 |
0.4750 |
0.0000 NEVA |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-04-28 |
0.4731 |
5.3562 NEVA |
0.4731 |
0.4650 |
0.4811 |
0.4750 |
| 2023-04-27 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-26 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-25 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-24 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-23 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-22 |
0.4725 |
6.7064 NEVA |
0.4725 |
0.4600 |
0.4850 |
0.4600 |
| 2023-04-21 |
0.4575 |
29.5159 NEVA |
0.4575 |
0.4250 |
0.4900 |
0.4850 |
| 2023-04-20 |
0.4275 |
1.0585 NEVA |
0.4275 |
0.4250 |
0.4300 |
0.4250 |
| 2023-04-19 |
0.4350 |
0.2398 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-18 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-17 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-16 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-15 |
0.4325 |
1.0596 NEVA |
0.4325 |
0.4300 |
0.4350 |
0.4350 |
| 2023-04-14 |
0.4300 |
0.8300 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-13 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-12 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-11 |
0.4275 |
0.2799 NEVA |
0.4275 |
0.4250 |
0.4300 |
0.4300 |
| 2023-04-10 |
0.4250 |
0.0000 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-04-09 |
0.4250 |
0.6780 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-04-08 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-07 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-06 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-05 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-04 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-03 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-02 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-01 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-03-31 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-03-30 |
0.4217 |
1.0358 NEVA |
0.4217 |
0.4185 |
0.4250 |
0.4185 |
| 2023-03-29 |
0.3735 |
40.6114 NEVA |
0.3735 |
0.3500 |
0.3969 |
0.3969 |
| 2023-03-28 |
0.3400 |
0.6776 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-27 |
0.3400 |
0.6776 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-26 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-25 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-24 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-23 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-22 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-21 |
0.3450 |
89.6363 NEVA |
0.3450 |
0.3400 |
0.3500 |
0.3500 |