Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4425 |
10.3550 NEVA |
0.4425 |
0.4250 |
0.4600 |
0.4600 |
| 2023-05-22 |
0.4200 |
0.0000 NEVA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-05-21 |
0.4200 |
0.0000 NEVA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-05-20 |
0.4200 |
0.0000 NEVA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-05-19 |
0.4200 |
0.0000 NEVA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-05-18 |
0.4200 |
0.0000 NEVA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-05-17 |
0.4200 |
0.0000 NEVA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-05-16 |
0.4200 |
0.0000 NEVA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-05-15 |
0.4225 |
1.3666 NEVA |
0.4225 |
0.4200 |
0.4250 |
0.4200 |
| 2023-05-14 |
0.4206 |
1.0828 NEVA |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-05-13 |
0.4227 |
0.0000 NEVA |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-12 |
0.4238 |
0.9058 NEVA |
0.4238 |
0.4227 |
0.4250 |
0.4227 |
| 2023-05-11 |
0.4250 |
0.0000 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-05-10 |
0.4250 |
0.0000 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-05-09 |
0.4250 |
0.2702 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-05-08 |
0.4378 |
6.2040 NEVA |
0.4378 |
0.4269 |
0.4488 |
0.4269 |
| 2023-05-07 |
0.4544 |
3.2387 NEVA |
0.4544 |
0.4488 |
0.4600 |
0.4488 |
| 2023-05-06 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-05-05 |
0.4625 |
1.4374 NEVA |
0.4625 |
0.4600 |
0.4650 |
0.4600 |
| 2023-05-04 |
0.4650 |
0.0000 NEVA |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-03 |
0.4675 |
1.2492 NEVA |
0.4675 |
0.4650 |
0.4700 |
0.4650 |
| 2023-05-02 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-05-01 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-30 |
0.4725 |
0.9939 NEVA |
0.4725 |
0.4700 |
0.4750 |
0.4700 |
| 2023-04-29 |
0.4750 |
0.0000 NEVA |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-04-28 |
0.4731 |
5.3562 NEVA |
0.4731 |
0.4650 |
0.4811 |
0.4750 |
| 2023-04-27 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-26 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-25 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-24 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-23 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-22 |
0.4725 |
6.7064 NEVA |
0.4725 |
0.4600 |
0.4850 |
0.4600 |
| 2023-04-21 |
0.4575 |
29.5159 NEVA |
0.4575 |
0.4250 |
0.4900 |
0.4850 |
| 2023-04-20 |
0.4275 |
1.0585 NEVA |
0.4275 |
0.4250 |
0.4300 |
0.4250 |
| 2023-04-19 |
0.4350 |
0.2398 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-18 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-17 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-16 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-04-15 |
0.4325 |
1.0596 NEVA |
0.4325 |
0.4300 |
0.4350 |
0.4350 |
| 2023-04-14 |
0.4300 |
0.8300 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-13 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-12 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-11 |
0.4275 |
0.2799 NEVA |
0.4275 |
0.4250 |
0.4300 |
0.4300 |
| 2023-04-10 |
0.4250 |
0.0000 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-04-09 |
0.4250 |
0.6780 NEVA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2023-04-08 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-07 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-06 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-05 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-04 |
0.4185 |
0.0000 NEVA |
0.4185 |
0.4185 |
0.4185 |
0.4185 |