Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-19 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-18 |
0.3300 |
0.9005 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-17 |
0.3200 |
0.0000 NEVA |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-16 |
0.3200 |
0.0000 NEVA |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-15 |
0.3200 |
0.0000 NEVA |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-14 |
0.3200 |
0.7354 NEVA |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-13 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-12 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-11 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-10 |
0.3050 |
1.0976 NEVA |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-03-09 |
0.3150 |
0.7237 NEVA |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2023-03-08 |
0.3200 |
0.9005 NEVA |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-07 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-06 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-05 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-04 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-03 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-02 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-01 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-28 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-27 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-26 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-25 |
0.3300 |
0.7135 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-24 |
0.3501 |
0.0000 NEVA |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2023-02-23 |
0.3501 |
0.0000 NEVA |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2023-02-22 |
0.3601 |
1.7515 NEVA |
0.3601 |
0.3501 |
0.3700 |
0.3501 |
| 2023-02-21 |
0.3700 |
0.6887 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-02-20 |
0.3850 |
1.7669 NEVA |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2023-02-19 |
0.3700 |
1.4812 NEVA |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2023-02-18 |
0.3600 |
0.0000 NEVA |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-17 |
0.3600 |
0.8457 NEVA |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-16 |
0.3450 |
0.6684 NEVA |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2023-02-15 |
0.3400 |
0.6966 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-14 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-13 |
0.3300 |
0.4302 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-12 |
0.3400 |
0.0000 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-11 |
0.3400 |
0.3384 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-10 |
0.3401 |
1.7283 NEVA |
0.3401 |
0.3300 |
0.3501 |
0.3300 |
| 2023-02-09 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-08 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-07 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-06 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-05 |
0.3651 |
0.9691 NEVA |
0.3651 |
0.3601 |
0.3700 |
0.3601 |
| 2023-02-04 |
0.3800 |
0.0000 NEVA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-02-03 |
0.3750 |
1.1508 NEVA |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2023-02-02 |
0.3700 |
0.3850 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-02-01 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-01-31 |
0.3651 |
1.1981 NEVA |
0.3651 |
0.3601 |
0.3700 |
0.3601 |
| 2023-01-30 |
0.3800 |
2.7995 NEVA |
0.3800 |
0.3700 |
0.3900 |
0.3700 |