Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-03 0.4185 0.0000 NEVA 0.4185 0.4185 0.4185 0.4185
2023-04-02 0.4185 0.0000 NEVA 0.4185 0.4185 0.4185 0.4185
2023-04-01 0.4185 0.0000 NEVA 0.4185 0.4185 0.4185 0.4185
2023-03-31 0.4185 0.0000 NEVA 0.4185 0.4185 0.4185 0.4185
2023-03-30 0.4217 1.0358 NEVA 0.4217 0.4185 0.4250 0.4185
2023-03-29 0.3735 40.6114 NEVA 0.3735 0.3500 0.3969 0.3969
2023-03-28 0.3400 0.6776 NEVA 0.3400 0.3400 0.3400 0.3400
2023-03-27 0.3400 0.6776 NEVA 0.3400 0.3400 0.3400 0.3400
2023-03-26 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2023-03-25 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2023-03-24 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2023-03-23 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2023-03-22 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2023-03-21 0.3450 89.6363 NEVA 0.3450 0.3400 0.3500 0.3500
2023-03-20 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-19 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-18 0.3300 0.9005 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-17 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2023-03-16 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2023-03-15 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2023-03-14 0.3200 0.7354 NEVA 0.3200 0.3200 0.3200 0.3200
2023-03-13 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2023-03-12 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2023-03-11 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2023-03-10 0.3050 1.0976 NEVA 0.3050 0.3000 0.3100 0.3000
2023-03-09 0.3150 0.7237 NEVA 0.3150 0.3100 0.3200 0.3100
2023-03-08 0.3200 0.9005 NEVA 0.3200 0.3200 0.3200 0.3200
2023-03-07 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-06 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-05 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-04 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-03 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-02 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-03-01 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-02-28 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-02-27 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-02-26 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-02-25 0.3300 0.7135 NEVA 0.3300 0.3300 0.3300 0.3300
2023-02-24 0.3501 0.0000 NEVA 0.3501 0.3501 0.3501 0.3501
2023-02-23 0.3501 0.0000 NEVA 0.3501 0.3501 0.3501 0.3501
2023-02-22 0.3601 1.7515 NEVA 0.3601 0.3501 0.3700 0.3501
2023-02-21 0.3700 0.6887 NEVA 0.3700 0.3700 0.3700 0.3700
2023-02-20 0.3850 1.7669 NEVA 0.3850 0.3800 0.3900 0.3800
2023-02-19 0.3700 1.4812 NEVA 0.3700 0.3600 0.3800 0.3800
2023-02-18 0.3600 0.0000 NEVA 0.3600 0.3600 0.3600 0.3600
2023-02-17 0.3600 0.8457 NEVA 0.3600 0.3600 0.3600 0.3600
2023-02-16 0.3450 0.6684 NEVA 0.3450 0.3400 0.3500 0.3500
2023-02-15 0.3400 0.6966 NEVA 0.3400 0.3400 0.3400 0.3400
2023-02-14 0.3300 0.0000 NEVA 0.3300 0.3300 0.3300 0.3300
2023-02-13 0.3300 0.4302 NEVA 0.3300 0.3300 0.3300 0.3300
12...1112131415...4243