Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.2500 |
1.3002 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-09 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-08 |
0.2500 |
0.8127 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-07 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-06 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-05 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-04 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-03 |
0.2507 |
10.3210 NEVA |
0.2507 |
0.2500 |
0.2514 |
0.2500 |
| 2022-12-02 |
0.2701 |
605.4918 NEVA |
0.2701 |
0.2500 |
0.2901 |
0.2600 |
| 2022-12-01 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-11-30 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-11-29 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-11-28 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-11-27 |
0.2807 |
6.5737 NEVA |
0.2807 |
0.2514 |
0.3100 |
0.2901 |
| 2022-11-26 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-11-25 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-11-24 |
0.2800 |
0.3966 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-11-23 |
0.2514 |
0.0000 NEVA |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2022-11-22 |
0.2514 |
0.0000 NEVA |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2022-11-21 |
0.2515 |
0.4000 NEVA |
0.2515 |
0.2514 |
0.2515 |
0.2514 |
| 2022-11-20 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-11-19 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-11-18 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-11-17 |
0.2701 |
0.4192 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-11-16 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-11-15 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-11-14 |
0.2700 |
0.4222 NEVA |
0.2700 |
0.2600 |
0.2800 |
0.2800 |
| 2022-11-13 |
0.2600 |
0.0000 NEVA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-11-12 |
0.2600 |
0.0000 NEVA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-11-11 |
0.2600 |
0.0000 NEVA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-11-10 |
0.2651 |
350.2389 NEVA |
0.2651 |
0.2500 |
0.2801 |
0.2600 |
| 2022-11-09 |
0.2701 |
344.1512 NEVA |
0.2701 |
0.2500 |
0.2901 |
0.2501 |
| 2022-11-08 |
0.3395 |
12.4996 NEVA |
0.3395 |
0.3100 |
0.3691 |
0.3100 |
| 2022-11-07 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-06 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-05 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-04 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-03 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-02 |
0.3300 |
0.7577 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-01 |
0.3400 |
0.0000 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-10-31 |
0.3400 |
0.0000 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-10-30 |
0.3400 |
0.0000 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-10-29 |
0.3100 |
0.0000 NEVA |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-28 |
0.3100 |
0.0000 NEVA |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-27 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-26 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-25 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-24 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-23 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-22 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |