Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3400 |
0.0000 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-11 |
0.3400 |
0.3384 NEVA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-10 |
0.3401 |
1.7283 NEVA |
0.3401 |
0.3300 |
0.3501 |
0.3300 |
| 2023-02-09 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-08 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-07 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-06 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-02-05 |
0.3651 |
0.9691 NEVA |
0.3651 |
0.3601 |
0.3700 |
0.3601 |
| 2023-02-04 |
0.3800 |
0.0000 NEVA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-02-03 |
0.3750 |
1.1508 NEVA |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2023-02-02 |
0.3700 |
0.3850 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-02-01 |
0.3601 |
0.0000 NEVA |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2023-01-31 |
0.3651 |
1.1981 NEVA |
0.3651 |
0.3601 |
0.3700 |
0.3601 |
| 2023-01-30 |
0.3800 |
2.7995 NEVA |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2023-01-29 |
0.4002 |
0.0000 NEVA |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2023-01-28 |
0.4002 |
0.0000 NEVA |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2023-01-27 |
0.3951 |
1.9166 NEVA |
0.3951 |
0.3900 |
0.4002 |
0.4002 |
| 2023-01-26 |
0.3800 |
0.0000 NEVA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-01-25 |
0.3800 |
0.0000 NEVA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-01-24 |
0.3801 |
6.1113 NEVA |
0.3801 |
0.3600 |
0.4002 |
0.3900 |
| 2023-01-23 |
0.3586 |
0.0000 NEVA |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2023-01-22 |
0.3586 |
0.0000 NEVA |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2023-01-21 |
0.3493 |
111.6166 NEVA |
0.3493 |
0.3400 |
0.3586 |
0.3586 |
| 2023-01-20 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-01-19 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-01-18 |
0.3350 |
1.2528 NEVA |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2023-01-17 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-01-16 |
0.3450 |
1.2271 NEVA |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2023-01-15 |
0.3200 |
19.9456 NEVA |
0.3200 |
0.3002 |
0.3398 |
0.3398 |
| 2023-01-14 |
0.2801 |
2.1625 NEVA |
0.2801 |
0.2600 |
0.3002 |
0.3002 |
| 2023-01-13 |
0.2801 |
1.6841 NEVA |
0.2801 |
0.2701 |
0.2901 |
0.2701 |
| 2023-01-12 |
0.3100 |
0.3229 NEVA |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-01-11 |
0.3000 |
0.4016 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-01-10 |
0.3100 |
0.0000 NEVA |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-01-09 |
0.3100 |
0.0000 NEVA |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-01-08 |
0.3100 |
0.0000 NEVA |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-01-07 |
0.3000 |
1.1155 NEVA |
0.3000 |
0.2900 |
0.3100 |
0.3100 |
| 2023-01-06 |
0.2801 |
0.0000 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2023-01-05 |
0.2801 |
0.0000 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2023-01-04 |
0.2801 |
0.0000 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2023-01-03 |
0.2801 |
0.0000 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2023-01-02 |
0.2850 |
1.2358 NEVA |
0.2850 |
0.2800 |
0.2900 |
0.2801 |
| 2023-01-01 |
0.2600 |
0.0000 NEVA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-12-31 |
0.2600 |
0.0000 NEVA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-12-30 |
0.2500 |
1.1437 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-29 |
0.2507 |
0.8589 NEVA |
0.2507 |
0.2500 |
0.2514 |
0.2500 |
| 2022-12-28 |
0.2557 |
1.0860 NEVA |
0.2557 |
0.2514 |
0.2600 |
0.2514 |
| 2022-12-27 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-26 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-25 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |