Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-20 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-19 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-18 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-17 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-16 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-15 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-14 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-13 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-10-12 |
0.3051 |
2.7803 NEVA |
0.3051 |
0.2901 |
0.3200 |
0.2901 |
| 2022-10-11 |
0.3101 |
6.1673 NEVA |
0.3101 |
0.2901 |
0.3300 |
0.3300 |
| 2022-10-10 |
0.3247 |
5.9729 NEVA |
0.3247 |
0.3002 |
0.3493 |
0.3493 |
| 2022-10-09 |
0.2801 |
0.0000 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2022-10-08 |
0.2801 |
0.0000 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2022-10-07 |
0.2941 |
385.6543 NEVA |
0.2941 |
0.2500 |
0.3383 |
0.2900 |
| 2022-10-06 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-05 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-04 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-03 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-02 |
0.3004 |
75.2045 NEVA |
0.3004 |
0.2500 |
0.3508 |
0.2500 |
| 2022-10-01 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-30 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-29 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-28 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-27 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-26 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-25 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-24 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-23 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-22 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-21 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-20 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-19 |
0.2701 |
0.3716 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-09-18 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-09-17 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-09-16 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-09-15 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-09-14 |
0.2800 |
0.3650 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-09-13 |
0.2900 |
0.0000 NEVA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-09-12 |
0.2900 |
0.0000 NEVA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-09-11 |
0.2900 |
0.3801 NEVA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-09-10 |
0.2900 |
0.3801 NEVA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-09-09 |
0.2801 |
0.0000 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2022-09-08 |
0.3051 |
4.1829 NEVA |
0.3051 |
0.2801 |
0.3300 |
0.2801 |
| 2022-09-07 |
0.3300 |
0.7258 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-06 |
0.3350 |
0.9669 NEVA |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2022-09-05 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-04 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-03 |
0.3300 |
0.3327 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-02 |
0.3300 |
284.9099 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |