Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.3300 |
0.0000 NEVA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-08-31 |
0.3151 |
13.3462 NEVA |
0.3151 |
0.2701 |
0.3600 |
0.3300 |
| 2022-08-30 |
0.3481 |
0.0000 NEVA |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2022-08-29 |
0.3481 |
0.0000 NEVA |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2022-08-28 |
0.3391 |
94.7427 NEVA |
0.3391 |
0.3300 |
0.3481 |
0.3481 |
| 2022-08-27 |
0.2951 |
5.3809 NEVA |
0.2951 |
0.2601 |
0.3300 |
0.3300 |
| 2022-08-26 |
0.2701 |
0.3874 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-08-25 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-08-24 |
0.2800 |
0.3753 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-08-23 |
0.2700 |
0.0000 NEVA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-08-22 |
0.2601 |
0.4270 NEVA |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-21 |
0.2651 |
1.8512 NEVA |
0.2651 |
0.2601 |
0.2701 |
0.2700 |
| 2022-08-20 |
0.2651 |
0.9256 NEVA |
0.2651 |
0.2601 |
0.2701 |
0.2601 |
| 2022-08-19 |
0.2751 |
0.7316 NEVA |
0.2751 |
0.2701 |
0.2801 |
0.2701 |
| 2022-08-18 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-08-17 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-08-16 |
0.3026 |
11.3354 NEVA |
0.3026 |
0.2901 |
0.3151 |
0.2901 |
| 2022-08-15 |
0.3026 |
11.3354 NEVA |
0.3026 |
0.2901 |
0.3151 |
0.2901 |
| 2022-08-14 |
0.2976 |
79.0929 NEVA |
0.2976 |
0.2801 |
0.3151 |
0.2901 |
| 2022-08-13 |
0.2900 |
0.6882 NEVA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-08-12 |
0.2900 |
0.0000 NEVA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-08-11 |
0.2900 |
0.0000 NEVA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-08-10 |
0.3074 |
55.1569 NEVA |
0.3074 |
0.2700 |
0.3449 |
0.2900 |
| 2022-08-09 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-08-08 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-08-07 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-08-06 |
0.2800 |
0.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-08-05 |
0.2750 |
0.7953 NEVA |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2022-08-04 |
0.2601 |
0.0000 NEVA |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-03 |
0.2601 |
0.7770 NEVA |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-02 |
0.2700 |
0.0000 NEVA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-08-01 |
0.2700 |
0.9032 NEVA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-31 |
0.2514 |
250.0000 NEVA |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2022-07-30 |
0.2514 |
29.3667 NEVA |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2022-07-29 |
0.2607 |
7.2943 NEVA |
0.2607 |
0.2514 |
0.2700 |
0.2514 |
| 2022-07-28 |
0.2700 |
0.7392 NEVA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-27 |
0.2557 |
14.0439 NEVA |
0.2557 |
0.2514 |
0.2600 |
0.2514 |
| 2022-07-26 |
0.2557 |
153.8844 NEVA |
0.2557 |
0.2514 |
0.2600 |
0.2514 |
| 2022-07-25 |
0.2707 |
60.9261 NEVA |
0.2707 |
0.2514 |
0.2900 |
0.2514 |
| 2022-07-24 |
0.2801 |
2.3586 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2022-07-23 |
0.2901 |
8.7529 NEVA |
0.2901 |
0.2801 |
0.3002 |
0.3002 |
| 2022-07-22 |
0.2901 |
2.1279 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-07-21 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-07-20 |
0.2901 |
2.6964 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-07-19 |
0.2951 |
36.0423 NEVA |
0.2951 |
0.2900 |
0.3002 |
0.3002 |
| 2022-07-18 |
0.2850 |
39.4860 NEVA |
0.2850 |
0.2800 |
0.2900 |
0.2801 |
| 2022-07-17 |
0.2657 |
39.6660 NEVA |
0.2657 |
0.2514 |
0.2800 |
0.2700 |
| 2022-07-16 |
0.2701 |
38.8914 NEVA |
0.2701 |
0.2601 |
0.2800 |
0.2800 |
| 2022-07-15 |
0.2601 |
5.0000 NEVA |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-14 |
0.2800 |
3.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |